| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9.4 | 9.45 | 9.05 | 9.1 | 9.1 | +0.09 (+1.00%) | 6,836 |
| 10 Jun 2014 | INR | 8.2 | 9.01 | 8.2 | 9.01 | 9.01 | +0.42 (+4.89%) | 8,555 |
| 9 Jun 2014 | INR | 8.6 | 8.6 | 8.03 | 8.59 | 8.59 | +0.39 (+4.76%) | 3,600 |
| 6 Jun 2014 | INR | 8.19 | 8.61 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 12,975 |
| 5 Jun 2014 | INR | 8.95 | 8.95 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,200 |
| 4 Jun 2014 | INR | 8.6 | 8.6 | 7.9 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,395 |
| 3 Jun 2014 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 6,061 |
| 2 Jun 2014 | INR | 8.55 | 8.55 | 8.25 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,190 |
| 30 May 2014 | INR | 8.4 | 8.65 | 8.4 | 8.65 | 8.65 | -0.01 (-0.12%) | 10,450 |
| 29 May 2014 | INR | 8.7 | 8.7 | 8.4 | 8.66 | 8.66 | +0.31 (+3.71%) | 9,532 |
| 28 May 2014 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.35 (+4.38%) | 9,800 |
| 27 May 2014 | INR | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 130 |
| 26 May 2014 | INR | 8.49 | 8.49 | 8 | 8 | 8 | -0.09 (-1.11%) | 2,069 |
| 23 May 2014 | INR | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.38 (+4.93%) | 2,886 |
| 22 May 2014 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,950 |
| 21 May 2014 | INR | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 505 |
| 20 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,500 |
| 19 May 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.33 (+4.72%) | 1,275 |
| 16 May 2014 | INR | 6.73 | 6.99 | 6.73 | 6.99 | 6.99 | -0.09 (-1.27%) | 1,500 |
| 15 May 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 510 |
| 14 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 200 |
| 13 May 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 4,024 |
| 12 May 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 0 |
| 9 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 5,427 |
| 8 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 100 |
| 7 May 2014 | INR | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 10 |
| 6 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 4 |
| 5 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 699 |
| 2 May 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
| 30 Apr 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
