| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 7.35 | 7.75 | 7.35 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
| 10 Mar 2014 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,100 |
| 7 Mar 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 2,563 |
| 6 Mar 2014 | INR | 8 | 8 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 105 |
| 5 Mar 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 7.75 | 7.87 | 7.75 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,504 |
| 3 Mar 2014 | INR | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 1,810 |
| 28 Feb 2014 | INR | 7.25 | 7.63 | 7 | 7.63 | 7.63 | +0.33 (+4.52%) | 1,418 |
| 26 Feb 2014 | INR | 7.35 | 7.48 | 7.25 | 7.3 | 7.3 | +0.15 (+2.10%) | 4,800 |
| 25 Feb 2014 | INR | 7.1 | 7.38 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,635 |
| 24 Feb 2014 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 680 |
| 21 Feb 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 5,697 |
| 20 Feb 2014 | INR | 7.2 | 7.54 | 7.2 | 7.25 | 7.25 | -0.12 (-1.63%) | 3,050 |
| 19 Feb 2014 | INR | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | -0.18 (-2.38%) | 6,327 |
| 18 Feb 2014 | INR | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 12,050 |
| 17 Feb 2014 | INR | 7.26 | 7.64 | 7.26 | 7.5 | 7.5 | +0.19 (+2.60%) | 2,607 |
| 14 Feb 2014 | INR | 7.5 | 7.5 | 7.31 | 7.31 | 7.31 | -0.31 (-4.07%) | 2,700 |
| 13 Feb 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 930 |
| 12 Feb 2014 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 769 |
| 11 Feb 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 100 |
| 10 Feb 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,073 |
| 7 Feb 2014 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,500 |
| 6 Feb 2014 | INR | 7.76 | 7.8 | 7.75 | 7.8 | 7.8 | +0.15 (+1.96%) | 1,050 |
| 5 Feb 2014 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 1,627 |
| 4 Feb 2014 | INR | 8.21 | 8.4 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 6,000 |
| 3 Feb 2014 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.38 (-4.53%) | 6,520 |
| 31 Jan 2014 | INR | 8.36 | 8.38 | 8.02 | 8.38 | 8.38 | +0.03 (+0.36%) | 1,827 |
| 30 Jan 2014 | INR | 8.5 | 8.5 | 8.15 | 8.35 | 8.35 | -0.15 (-1.76%) | 10,153 |
| 29 Jan 2014 | INR | 8.94 | 8.94 | 8.35 | 8.5 | 8.5 | -0.14 (-1.62%) | 1,725 |
| 28 Jan 2014 | INR | 7.84 | 8.66 | 7.84 | 8.64 | 8.64 | +0.39 (+4.73%) | 12,128 |
