| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 1,013 |
| 24 Jan 2014 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,646 |
| 23 Jan 2014 | INR | 8.69 | 8.69 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 2,737 |
| 22 Jan 2014 | INR | 8.68 | 8.69 | 8.08 | 8.69 | 8.69 | +0.21 (+2.48%) | 421 |
| 21 Jan 2014 | INR | 8.5 | 8.5 | 8.2 | 8.48 | 8.48 | -0.12 (-1.40%) | 6,832 |
| 20 Jan 2014 | INR | 9.19 | 9.19 | 8.6 | 8.6 | 8.6 | -0.23 (-2.60%) | 6,220 |
| 17 Jan 2014 | INR | 8.72 | 8.84 | 8.51 | 8.83 | 8.83 | +0.41 (+4.87%) | 19,179 |
| 16 Jan 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 27,207 |
| 15 Jan 2014 | INR | 8.02 | 8.02 | 8 | 8.02 | 8.02 | +0.38 (+4.97%) | 9,325 |
| 14 Jan 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 2,910 |
| 13 Jan 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 10,962 |
| 10 Jan 2014 | INR | 7.07 | 7.07 | 6.66 | 6.94 | 6.94 | +0.05 (+0.73%) | 2,900 |
| 9 Jan 2014 | INR | 6.77 | 6.89 | 6.77 | 6.89 | 6.89 | +0.32 (+4.87%) | 200 |
| 8 Jan 2014 | INR | 6.52 | 6.57 | 6.52 | 6.57 | 6.57 | -0.23 (-3.38%) | 1,300 |
| 7 Jan 2014 | INR | 6.45 | 6.8 | 6.42 | 6.8 | 6.8 | +0.14 (+2.10%) | 7,449 |
| 6 Jan 2014 | INR | 7.14 | 7.14 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 6,918 |
| 3 Jan 2014 | INR | 7.09 | 7.16 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 3,131 |
| 2 Jan 2014 | INR | 6.82 | 6.82 | 6.81 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,345 |
| 1 Jan 2014 | INR | 7.05 | 7.07 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,879 |
| 31 Dec 2013 | INR | 6.97 | 6.99 | 6.55 | 6.75 | 6.75 | +0.09 (+1.35%) | 6,016 |
| 30 Dec 2013 | INR | 6.67 | 6.67 | 6.3 | 6.66 | 6.66 | +0.3 (+4.72%) | 2,004 |
| 27 Dec 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,000 |
| 26 Dec 2013 | INR | 6.03 | 6.06 | 6.03 | 6.06 | 6.06 | +0.28 (+4.84%) | 934 |
| 24 Dec 2013 | INR | 5.28 | 5.78 | 5.28 | 5.78 | 5.78 | +0.24 (+4.33%) | 1,945 |
| 23 Dec 2013 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 1,914 |
| 20 Dec 2013 | INR | 5.78 | 5.78 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 2,249 |
| 19 Dec 2013 | INR | 5.63 | 5.63 | 5.15 | 5.55 | 5.55 | +0.18 (+3.35%) | 2,030 |
| 18 Dec 2013 | INR | 5.76 | 5.85 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,360 |
| 17 Dec 2013 | INR | 5.75 | 5.77 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 4,015 |
| 16 Dec 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 80 |
