| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 5.32 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,738 |
| 12 Dec 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.17 (+3.45%) | 10 |
| 11 Dec 2013 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 580 |
| 10 Dec 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 495 |
| 9 Dec 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 100 |
| 6 Dec 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 4.7 | 4.89 | 4.7 | 4.89 | 4.89 | +0.19 (+4.04%) | 400 |
| 4 Dec 2013 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 255 |
| 3 Dec 2013 | INR | 4.5 | 4.94 | 4.5 | 4.94 | 4.94 | +0.22 (+4.66%) | 31 |
| 2 Dec 2013 | INR | 4.85 | 4.85 | 4.55 | 4.72 | 4.72 | +0.1 (+2.16%) | 1,900 |
| 29 Nov 2013 | INR | 5.09 | 5.09 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 311 |
| 28 Nov 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 4,277 |
| 27 Nov 2013 | INR | 4.2 | 4.63 | 4.2 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,300 |
| 26 Nov 2013 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 2,690 |
| 25 Nov 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 225 |
| 22 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 50 |
| 20 Nov 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 200 |
| 19 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,117 |
| 18 Nov 2013 | INR | 4.19 | 4.38 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 1,650 |
| 14 Nov 2013 | INR | 4.37 | 4.37 | 3.97 | 4.19 | 4.19 | +0.02 (+0.48%) | 11,532 |
| 13 Nov 2013 | INR | 4.17 | 4.18 | 4.16 | 4.17 | 4.17 | +0.18 (+4.51%) | 1,855 |
| 12 Nov 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,550 |
| 11 Nov 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 50 |
| 8 Nov 2013 | INR | 3.5 | 3.63 | 3.5 | 3.62 | 3.62 | +0.16 (+4.62%) | 2,500 |
| 7 Nov 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,500 |
| 5 Nov 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 140 |
| 31 Oct 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10 |
