Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 457 |
29 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 250 |
28 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
23 Oct 2013 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,412 |
22 Oct 2013 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 140 |
21 Oct 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,657 |
14 Oct 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,810 |
11 Oct 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 340 |
10 Oct 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 7,245 |
9 Oct 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 300 |
7 Oct 2013 | INR | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 1,684 |
4 Oct 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 200 |
3 Oct 2013 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 62 |
1 Oct 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,000 |
27 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,050 |
25 Sep 2013 | INR | 2.76 | 2.94 | 2.76 | 2.92 | 2.92 | +0.12 (+4.29%) | 6,697 |
24 Sep 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
23 Sep 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,050 |
20 Sep 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 425 |
18 Sep 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 75 |