| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.42 (+4.99%) | 37,772 |
| 21 Apr 2023 | INR | 65.12 | 68.48 | 65.12 | 68.48 | 68.48 | +3.26 (+5.00%) | 30,921 |
| 20 Apr 2023 | INR | 68.89 | 68.89 | 64.98 | 65.22 | 65.22 | -3.18 (-4.65%) | 21,112 |
| 19 Apr 2023 | INR | 70.1 | 71.5 | 68.11 | 68.4 | 68.4 | -0.33 (-0.48%) | 6,735 |
| 18 Apr 2023 | INR | 67.6 | 73 | 67.6 | 68.73 | 68.73 | +1.19 (+1.76%) | 85,154 |
| 17 Apr 2023 | INR | 68 | 71 | 66.6 | 67.54 | 67.54 | -1.79 (-2.58%) | 9,811 |
| 13 Apr 2023 | INR | 66.6 | 71.77 | 66.6 | 69.33 | 69.33 | +1.59 (+2.35%) | 120,495 |
| 12 Apr 2023 | INR | 66.5 | 69.9 | 64.3 | 67.74 | 67.74 | +1.14 (+1.71%) | 112,798 |
| 11 Apr 2023 | INR | 58.75 | 67.5 | 55.5 | 66.6 | 66.6 | +10.16 (+18.00%) | 95,843 |
| 10 Apr 2023 | INR | 61.85 | 61.9 | 56.1 | 56.44 | 56.44 | -4.05 (-6.70%) | 8,609 |
| 6 Apr 2023 | INR | 54.9 | 62.05 | 51.55 | 60.49 | 60.49 | +8.78 (+16.98%) | 62,936 |
| 5 Apr 2023 | INR | 52.4 | 53.99 | 49.65 | 51.71 | 51.71 | +0.27 (+0.52%) | 3,510 |
| 3 Apr 2023 | INR | 49.59 | 54.8 | 49.59 | 51.44 | 51.44 | +0.98 (+1.94%) | 3,430 |
| 31 Mar 2023 | INR | 50.57 | 53.95 | 47.95 | 50.46 | 50.46 | -1.32 (-2.55%) | 6,477 |
| 29 Mar 2023 | INR | 50.85 | 53.99 | 49.26 | 51.78 | 51.78 | +0.63 (+1.23%) | 1,707 |
| 28 Mar 2023 | INR | 50.65 | 52.88 | 48.85 | 51.15 | 51.15 | -1.55 (-2.94%) | 3,728 |
| 27 Mar 2023 | INR | 55.49 | 55.49 | 52.5 | 52.7 | 52.7 | -1.44 (-2.66%) | 3,213 |
| 24 Mar 2023 | INR | 58.98 | 58.98 | 54.06 | 54.14 | 54.14 | -2.66 (-4.68%) | 4,908 |
| 23 Mar 2023 | INR | 59.9 | 59.95 | 54.01 | 56.8 | 56.8 | +1.09 (+1.96%) | 2,214 |
| 22 Mar 2023 | INR | 58.9 | 58.9 | 54.21 | 55.71 | 55.71 | +0.66 (+1.20%) | 8,687 |
| 21 Mar 2023 | INR | 54.84 | 57.95 | 53.5 | 55.05 | 55.05 | +1.98 (+3.73%) | 7,384 |
| 20 Mar 2023 | INR | 52.61 | 54.55 | 52.5 | 53.07 | 53.07 | -0.29 (-0.54%) | 6,707 |
| 17 Mar 2023 | INR | 56.26 | 59.7 | 51.5 | 53.36 | 53.36 | -4.61 (-7.95%) | 18,368 |
| 16 Mar 2023 | INR | 62.3 | 64 | 56.5 | 57.97 | 57.97 | -3.1 (-5.08%) | 14,580 |
| 15 Mar 2023 | INR | 60 | 62.99 | 60 | 61.07 | 61.07 | +2.44 (+4.16%) | 26,765 |
| 14 Mar 2023 | INR | 55 | 59 | 55 | 58.63 | 58.63 | +4.16 (+7.64%) | 33,553 |
| 13 Mar 2023 | INR | 51.85 | 56.98 | 51.85 | 54.47 | 54.47 | +3.66 (+7.20%) | 22,878 |
| 10 Mar 2023 | INR | 47.9 | 51.91 | 47.4 | 50.81 | 50.81 | +4.56 (+9.86%) | 22,056 |
| 9 Mar 2023 | INR | 48 | 48.9 | 46.11 | 46.25 | 46.25 | -1.73 (-3.61%) | 2,491 |
| 8 Mar 2023 | INR | 47.29 | 47.99 | 46.49 | 47.98 | 47.98 | +2.75 (+6.08%) | 2,696 |
