Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 5,000 |
11 Jun 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 2,000 |
10 Jun 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,500 |
3 Jun 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 20 |
28 May 2013 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,842 |
27 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,000 |
24 May 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 500 |
23 May 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,258 |
20 May 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,500 |
17 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,500 |
16 May 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 845 |
14 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
10 May 2013 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 1,500 |
9 May 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 500 |