Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 882 |
7 May 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,693 |
23 Apr 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.11 (+3.90%) | 200 |
17 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.82 | 2.83 | 2.81 | 2.82 | 2.82 | +0.06 (+2.17%) | 1,560 |
4 Apr 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 2.61 | 2.78 | 2.57 | 2.76 | 2.76 | +0.07 (+2.60%) | 3,922 |
1 Apr 2013 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 550 |
28 Mar 2013 | INR | 2.59 | 2.83 | 2.59 | 2.83 | 2.83 | +0.11 (+4.04%) | 1,525 |
26 Mar 2013 | INR | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 2,215 |
25 Mar 2013 | INR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,050 |
22 Mar 2013 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 3,600 |
21 Mar 2013 | INR | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,302 |