Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1 |
15 Feb 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 390 |
10 Feb 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 102 |
1 Feb 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1 |
27 Jan 2012 | INR | 4.19 | 4.25 | 4.11 | 4.25 | 4.25 | +0.05 (+1.19%) | 548 |
25 Jan 2012 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,054 |
23 Jan 2012 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 2,003 |
19 Jan 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 200 |
17 Jan 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,267 |
6 Jan 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
4 Jan 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 33 |
2 Jan 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 1 |
15 Dec 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 3,000 |