| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 4.66 | 4.88 | 4.66 | 4.88 | 4.88 | +0.23 (+4.95%) | 776 |
| 24 Oct 2011 | INR | 4.44 | 4.67 | 4.44 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,603 |
| 21 Oct 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 4.31 | 4.51 | 4.31 | 4.45 | 4.45 | +0.15 (+3.49%) | 6,909 |
| 19 Oct 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 4 | 4.38 | 4 | 4.3 | 4.3 | +0.11 (+2.63%) | 5 |
| 14 Oct 2011 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.01 (+0.24%) | 2 |
| 13 Oct 2011 | INR | 4.35 | 4.35 | 3.95 | 4.18 | 4.18 | +0.03 (+0.72%) | 61 |
| 12 Oct 2011 | INR | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | +0.12 (+2.98%) | 18 |
| 11 Oct 2011 | INR | 3.86 | 4.04 | 3.86 | 4.03 | 4.03 | +0.18 (+4.68%) | 135 |
| 10 Oct 2011 | INR | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,278 |
| 7 Oct 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 1,005 |
| 3 Oct 2011 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.07 (-1.79%) | 115 |
| 30 Sep 2011 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 527 |
| 29 Sep 2011 | INR | 3.5 | 3.74 | 3.5 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,005 |
| 28 Sep 2011 | INR | 3.3 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 160 |
| 27 Sep 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 10 |
| 26 Sep 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 10 |
| 23 Sep 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 7,165 |
| 22 Sep 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 10 |
| 21 Sep 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 3 |
| 20 Sep 2011 | INR | 4.09 | 4.09 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 696 |
| 19 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
