Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 4.45 | 4.45 | 4.05 | 4.09 | 4.09 | -0.16 (-3.76%) | 1,546 |
8 Sep 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 2 |
2 Sep 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 4.92 | 4.92 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 89 |
10 Aug 2011 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 61 |
8 Aug 2011 | INR | 5.17 | 5.17 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 31 |
5 Aug 2011 | INR | 5.4 | 5.4 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 21 |
4 Aug 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 4 |
1 Aug 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 1 |
29 Jul 2011 | INR | 4.76 | 5.26 | 4.76 | 5.24 | 5.24 | +0.23 (+4.59%) | 23 |
28 Jul 2011 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2 |