Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | INR | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | -0.25 (-4.53%) | 890 |
26 Jul 2011 | INR | 5.8 | 5.99 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,310 |
25 Jul 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 900 |
22 Jul 2011 | INR | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,600 |
21 Jul 2011 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,724 |
20 Jul 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 1 |
18 Jul 2011 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 1 |
15 Jul 2011 | INR | 5.3 | 5.81 | 5.3 | 5.81 | 5.81 | +0.26 (+4.68%) | 351 |
14 Jul 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 3 |
12 Jul 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 2,887 |
11 Jul 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 100 |
8 Jul 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 450 |
7 Jul 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,012 |
6 Jul 2011 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.02 (+0.32%) | 101 |
5 Jul 2011 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,000 |
4 Jul 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,150 |
27 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 100 |
20 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |