Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 83 |
3 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 25 |
27 May 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
26 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 1 |
23 May 2011 | INR | 5.7 | 6.24 | 5.7 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,549 |
20 May 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1 |
18 May 2011 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 50 |
16 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 58 |
13 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,000 |
12 May 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 1 |
9 May 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,000 |
6 May 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 3,000 |
5 May 2011 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,499 |