| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1 |
| 2 Feb 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 2,100 |
| 1 Feb 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 5.57 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 201 |
| 28 Jan 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 6.13 | 6.13 | 5.85 | 5.86 | 5.86 | -0.26 (-4.25%) | 131 |
| 25 Jan 2011 | INR | 6.24 | 6.24 | 5.8 | 6.12 | 6.12 | +0.17 (+2.86%) | 1,915 |
| 24 Jan 2011 | INR | 5.95 | 5.95 | 5.86 | 5.95 | 5.95 | 0.0 (0.0%) | 530 |
| 21 Jan 2011 | INR | 5.71 | 6.3 | 5.71 | 5.95 | 5.95 | -0.05 (-0.83%) | 256 |
| 20 Jan 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 498 |
| 19 Jan 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 6.24 | 6.51 | 6.24 | 6.25 | 6.25 | -0.26 (-3.99%) | 3,010 |
| 17 Jan 2011 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 133 |
| 14 Jan 2011 | INR | 7.12 | 7.12 | 6.66 | 6.85 | 6.85 | -0.15 (-2.14%) | 26 |
| 13 Jan 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 7 | 7 | 6.65 | 7 | 7 | +0.01 (+0.14%) | 113 |
| 11 Jan 2011 | INR | 7.44 | 7.44 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 165 |
| 10 Jan 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
| 7 Jan 2011 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1 |
| 6 Jan 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | INR | 7.42 | 7.42 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 201 |
| 3 Jan 2011 | INR | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | +0.32 (+4.73%) | 2 |
| 31 Dec 2010 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.31 (+4.81%) | 1 |
| 30 Dec 2010 | INR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 3 |
| 29 Dec 2010 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1 |
| 28 Dec 2010 | INR | 6.82 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 112 |
| 27 Dec 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
| 23 Dec 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
