| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 6.5 | 7.1 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,001 |
| 21 Dec 2010 | INR | 6.95 | 6.95 | 6.75 | 6.78 | 6.78 | +0.16 (+2.42%) | 4 |
| 20 Dec 2010 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 1 |
| 16 Dec 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 6.9 | 6.9 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 535 |
| 14 Dec 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1 |
| 13 Dec 2010 | INR | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 1,105 |
| 10 Dec 2010 | INR | 6.36 | 6.36 | 6.31 | 6.33 | 6.33 | -0.02 (-0.31%) | 11 |
| 9 Dec 2010 | INR | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 28 |
| 8 Dec 2010 | INR | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | +0.3 (+4.70%) | 3 |
| 7 Dec 2010 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 7.03 | 7.03 | 6.37 | 6.38 | 6.38 | -0.32 (-4.78%) | 341 |
| 3 Dec 2010 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,534 |
| 2 Dec 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
| 1 Dec 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,000 |
| 30 Nov 2010 | INR | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 6 |
| 29 Nov 2010 | INR | 6.75 | 6.99 | 6.75 | 6.96 | 6.96 | -0.09 (-1.28%) | 1,304 |
| 26 Nov 2010 | INR | 6.55 | 7.05 | 6.55 | 7.05 | 7.05 | +0.3 (+4.44%) | 500 |
| 25 Nov 2010 | INR | 6.77 | 6.77 | 6.46 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,756 |
| 24 Nov 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,101 |
| 23 Nov 2010 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 700 |
| 22 Nov 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 5 |
| 19 Nov 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 9,610 |
| 18 Nov 2010 | INR | 7.19 | 7.19 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 200 |
| 16 Nov 2010 | INR | 7.1 | 7.35 | 6.9 | 7.01 | 7.01 | +0.01 (+0.14%) | 328 |
| 15 Nov 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
| 12 Nov 2010 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.31 (-4.24%) | 1,600 |
| 11 Nov 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 579 |
| 10 Nov 2010 | INR | 7.31 | 7.61 | 7.31 | 7.6 | 7.6 | -0.09 (-1.17%) | 504 |
| 9 Nov 2010 | INR | 7 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,785 |
