| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 7.53 | 7.89 | 7.15 | 7.33 | 7.33 | -0.19 (-2.53%) | 4,592 |
| 5 Nov 2010 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 100 |
| 4 Nov 2010 | INR | 7 | 7.17 | 6.69 | 7.17 | 7.17 | +0.13 (+1.85%) | 552 |
| 3 Nov 2010 | INR | 7 | 7.04 | 6.51 | 7.04 | 7.04 | +0.33 (+4.92%) | 5,760 |
| 2 Nov 2010 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.21 (-3.03%) | 200 |
| 1 Nov 2010 | INR | 6.86 | 7.21 | 6.85 | 6.92 | 6.92 | -0.29 (-4.02%) | 5,939 |
| 29 Oct 2010 | INR | 7.85 | 7.85 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 5,256 |
| 28 Oct 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 200 |
| 27 Oct 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.27 (-3.60%) | 500 |
| 25 Oct 2010 | INR | 7.5 | 7.5 | 7.43 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,486 |
| 22 Oct 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 111 |
| 21 Oct 2010 | INR | 6.75 | 7.45 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 1,133 |
| 20 Oct 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 7.08 | 7.44 | 7.08 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,390 |
| 18 Oct 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.14 (+1.92%) | 1,000 |
| 14 Oct 2010 | INR | 7.61 | 7.61 | 7.31 | 7.31 | 7.31 | -0.3 (-3.94%) | 205 |
| 13 Oct 2010 | INR | 6.96 | 7.68 | 6.96 | 7.61 | 7.61 | +0.29 (+3.96%) | 2,335 |
| 12 Oct 2010 | INR | 7.77 | 7.77 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 700 |
| 11 Oct 2010 | INR | 7.95 | 7.95 | 7.63 | 7.7 | 7.7 | +0.07 (+0.92%) | 1,660 |
| 8 Oct 2010 | INR | 7.61 | 7.98 | 7.47 | 7.63 | 7.63 | +0.03 (+0.39%) | 2,701 |
| 7 Oct 2010 | INR | 7.87 | 7.87 | 7.57 | 7.6 | 7.6 | -0.28 (-3.55%) | 405 |
| 6 Oct 2010 | INR | 7.7 | 7.88 | 7.52 | 7.88 | 7.88 | +0.37 (+4.93%) | 2,728 |
| 5 Oct 2010 | INR | 7.15 | 7.51 | 7.15 | 7.51 | 7.51 | +0.35 (+4.89%) | 5,515 |
| 4 Oct 2010 | INR | 7 | 7.21 | 7 | 7.16 | 7.16 | +0.03 (+0.42%) | 730 |
| 1 Oct 2010 | INR | 7.6 | 7.6 | 7.01 | 7.13 | 7.13 | -0.11 (-1.52%) | 470 |
| 30 Sep 2010 | INR | 7.85 | 7.85 | 7.14 | 7.24 | 7.24 | -0.27 (-3.60%) | 2,246 |
| 29 Sep 2010 | INR | 7.53 | 7.84 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,385 |
| 28 Sep 2010 | INR | 8.72 | 8.72 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,282 |
