| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 8.65 | 8.8 | 8.28 | 8.31 | 8.31 | -0.4 (-4.59%) | 979 |
| 24 Sep 2010 | INR | 8.31 | 8.71 | 8.2 | 8.71 | 8.71 | +0.41 (+4.94%) | 4,220 |
| 23 Sep 2010 | INR | 8.62 | 9.03 | 8.3 | 8.3 | 8.3 | -0.31 (-3.60%) | 2,482 |
| 22 Sep 2010 | INR | 8.36 | 8.61 | 8 | 8.61 | 8.61 | +0.41 (+5%) | 5,312 |
| 21 Sep 2010 | INR | 7.83 | 8.2 | 7.83 | 8.2 | 8.2 | +0.39 (+4.99%) | 11,250 |
| 20 Sep 2010 | INR | 7.46 | 7.81 | 7.46 | 7.81 | 7.81 | +0.37 (+4.97%) | 12,459 |
| 17 Sep 2010 | INR | 7.8 | 7.8 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 6,854 |
| 16 Sep 2010 | INR | 7.94 | 7.94 | 7.2 | 7.43 | 7.43 | -0.14 (-1.85%) | 5,436 |
| 15 Sep 2010 | INR | 7.46 | 8.05 | 7.46 | 7.57 | 7.57 | -0.22 (-2.82%) | 5,048 |
| 14 Sep 2010 | INR | 7.63 | 7.85 | 7.63 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,552 |
| 13 Sep 2010 | INR | 7.5 | 7.63 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 5,301 |
| 9 Sep 2010 | INR | 7.27 | 7.27 | 6.75 | 7.27 | 7.27 | +0.34 (+4.91%) | 11,307 |
| 8 Sep 2010 | INR | 7.44 | 7.44 | 6.9 | 6.93 | 6.93 | -0.16 (-2.26%) | 1,869 |
| 7 Sep 2010 | INR | 7.12 | 7.12 | 6.47 | 7.09 | 7.09 | +0.3 (+4.42%) | 2,501 |
| 6 Sep 2010 | INR | 6.53 | 6.87 | 6.53 | 6.79 | 6.79 | -0.08 (-1.16%) | 35,259 |
| 3 Sep 2010 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 2,580 |
| 2 Sep 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 17,280 |
| 1 Sep 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 12,720 |
| 31 Aug 2010 | INR | 8.83 | 8.83 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 1,066 |
| 30 Aug 2010 | INR | 8.41 | 9.25 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 5,464 |
| 27 Aug 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 7,515 |
| 26 Aug 2010 | INR | 10.22 | 10.22 | 9.31 | 9.31 | 9.31 | -0.59 (-5.96%) | 32,386 |
| 25 Aug 2010 | INR | 9.6 | 10 | 9.5 | 9.9 | 9.9 | -0.09 (-0.90%) | 35,941 |
| 24 Aug 2010 | INR | 10.02 | 10.02 | 9.08 | 9.99 | 9.99 | +0.44 (+4.61%) | 57,699 |
| 23 Aug 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 4,494 |
| 20 Aug 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 3,301 |
| 19 Aug 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 3,095 |
| 18 Aug 2010 | INR | 8.26 | 8.26 | 7.87 | 8.26 | 8.26 | +0.39 (+4.96%) | 18,173 |
| 17 Aug 2010 | INR | 7.87 | 7.87 | 7.85 | 7.87 | 7.87 | +0.37 (+4.93%) | 7,434 |
| 16 Aug 2010 | INR | 7.5 | 7.5 | 6.91 | 7.5 | 7.5 | +0.27 (+3.73%) | 6,742 |
