| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 7.23 | 7.23 | 6.93 | 7.23 | 7.23 | +0.34 (+4.93%) | 11,177 |
| 12 Aug 2010 | INR | 6.52 | 6.89 | 6.5 | 6.89 | 6.89 | +0.32 (+4.87%) | 27,905 |
| 11 Aug 2010 | INR | 6.84 | 6.84 | 6.2 | 6.57 | 6.57 | +0.05 (+0.77%) | 61,888 |
| 10 Aug 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 6,280 |
| 9 Aug 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 13,988 |
| 6 Aug 2010 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 14,668 |
| 5 Aug 2010 | INR | 5.63 | 5.64 | 5.56 | 5.64 | 5.64 | +0.26 (+4.83%) | 4,969 |
| 4 Aug 2010 | INR | 5.4 | 5.53 | 5.35 | 5.38 | 5.38 | -0.03 (-0.55%) | 3,081 |
| 3 Aug 2010 | INR | 5.65 | 5.65 | 5.4 | 5.41 | 5.41 | -0.29 (-5.09%) | 4,332 |
| 2 Aug 2010 | INR | 5.7 | 5.7 | 5.61 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,260 |
| 30 Jul 2010 | INR | 5.42 | 5.43 | 5.27 | 5.43 | 5.43 | +0.24 (+4.62%) | 4,426 |
| 29 Jul 2010 | INR | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | +0.05 (+0.97%) | 3,000 |
| 28 Jul 2010 | INR | 5.17 | 5.17 | 5.01 | 5.14 | 5.14 | +0.21 (+4.26%) | 4,175 |
| 27 Jul 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.22 (+4.67%) | 9,148 |
| 26 Jul 2010 | INR | 4.71 | 4.71 | 4.31 | 4.71 | 4.71 | +0.22 (+4.90%) | 11,084 |
| 23 Jul 2010 | INR | 4.94 | 4.94 | 4.48 | 4.49 | 4.49 | -0.22 (-4.67%) | 4,342 |
| 22 Jul 2010 | INR | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.27 (+6.08%) | 7,760 |
| 21 Jul 2010 | INR | 4.56 | 4.56 | 4.44 | 4.44 | 4.44 | +0.14 (+3.26%) | 8,030 |
| 20 Jul 2010 | INR | 4.56 | 4.71 | 4.29 | 4.3 | 4.3 | -0.25 (-5.49%) | 11,707 |
| 19 Jul 2010 | INR | 4.64 | 4.64 | 4.4 | 4.55 | 4.55 | +0.11 (+2.48%) | 1,639 |
| 16 Jul 2010 | INR | 4.63 | 4.63 | 4.44 | 4.44 | 4.44 | -0.25 (-5.33%) | 230 |
| 15 Jul 2010 | INR | 4.56 | 4.69 | 4.56 | 4.69 | 4.69 | +0.1 (+2.18%) | 100 |
| 14 Jul 2010 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.1 (+2.23%) | 310 |
| 13 Jul 2010 | INR | 4.4 | 4.55 | 4.19 | 4.49 | 4.49 | +0.09 (+2.05%) | 3,230 |
| 12 Jul 2010 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 90 |
| 9 Jul 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 772 |
| 7 Jul 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 205 |
| 6 Jul 2010 | INR | 4.36 | 4.5 | 4.36 | 4.49 | 4.49 | +0.13 (+2.98%) | 611 |
| 5 Jul 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 1,475 |
