Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | INR | 4.16 | 4.36 | 4 | 4.36 | 4.36 | +0.17 (+4.06%) | 3,681 |
1 Jul 2010 | INR | 4.35 | 4.35 | 4.11 | 4.19 | 4.19 | -0.12 (-2.78%) | 1,930 |
30 Jun 2010 | INR | 4.35 | 4.49 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 3,040 |
29 Jun 2010 | INR | 4.38 | 4.6 | 4.38 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,706 |
28 Jun 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.23 (-4.76%) | 394 |
24 Jun 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1 |
23 Jun 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 67 |
21 Jun 2010 | INR | 4.61 | 4.68 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 51 |
18 Jun 2010 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 40 |
17 Jun 2010 | INR | 4.79 | 4.79 | 4.37 | 4.5 | 4.5 | -0.09 (-1.96%) | 542 |
16 Jun 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
15 Jun 2010 | INR | 4.71 | 4.71 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 11 |
14 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 100 |
11 Jun 2010 | INR | 4.41 | 4.7 | 4.41 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,278 |
10 Jun 2010 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 20 |
9 Jun 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 50 |
3 Jun 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 225 |
28 May 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 4.22 | 4.4 | 4.22 | 4.4 | 4.4 | -0.04 (-0.90%) | 87 |
24 May 2010 | INR | 4.75 | 4.75 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 110 |