| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,000 |
| 18 May 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 10 |
| 14 May 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 108 |
| 13 May 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 12 May 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 10 May 2010 | INR | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | +0.14 (+2.95%) | 600 |
| 7 May 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 6 May 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 20 |
| 5 May 2010 | INR | 5.02 | 5.02 | 4.8 | 4.99 | 4.99 | +0.22 (+4.61%) | 1,800 |
| 4 May 2010 | INR | 4.98 | 4.99 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 12,110 |
| 3 May 2010 | INR | 4.55 | 4.76 | 4.55 | 4.76 | 4.76 | +0.24 (+5.31%) | 7,211 |
| 30 Apr 2010 | INR | 4.52 | 4.79 | 4.52 | 4.52 | 4.52 | -0.27 (-5.64%) | 5,125 |
| 29 Apr 2010 | INR | 4.6 | 4.8 | 4.6 | 4.79 | 4.79 | +0.18 (+3.90%) | 288 |
| 28 Apr 2010 | INR | 4.81 | 4.81 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 5,105 |
| 27 Apr 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 521 |
| 26 Apr 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 100 |
| 22 Apr 2010 | INR | 4.84 | 4.84 | 4.44 | 4.74 | 4.74 | +0.12 (+2.60%) | 137 |
| 21 Apr 2010 | INR | 4.86 | 4.86 | 4.62 | 4.62 | 4.62 | -0.29 (-5.91%) | 397 |
| 20 Apr 2010 | INR | 4.7 | 4.91 | 4.46 | 4.91 | 4.91 | +0.17 (+3.59%) | 799 |
| 19 Apr 2010 | INR | 4.76 | 4.76 | 4.32 | 4.74 | 4.74 | -0.21 (-4.24%) | 1,054 |
| 16 Apr 2010 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.22 (+4.65%) | 1,100 |
| 15 Apr 2010 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
| 13 Apr 2010 | INR | 4.85 | 5.04 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 1,292 |
| 12 Apr 2010 | INR | 4.84 | 4.84 | 4.6 | 4.83 | 4.83 | +0.18 (+3.87%) | 1,113 |
