| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,000 |
| 8 Apr 2010 | INR | 4.52 | 4.52 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,123 |
| 7 Apr 2010 | INR | 4.38 | 4.38 | 4.19 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,215 |
| 6 Apr 2010 | INR | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 790 |
| 5 Apr 2010 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.22 (-4.77%) | 10 |
| 2 Apr 2010 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
| 30 Mar 2010 | INR | 4.87 | 4.87 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 630 |
| 29 Mar 2010 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 20,351 |
| 26 Mar 2010 | INR | 4.93 | 4.93 | 4.64 | 4.64 | 4.64 | -0.3 (-6.07%) | 500 |
| 25 Mar 2010 | INR | 4.71 | 4.94 | 4.71 | 4.94 | 4.94 | +0.22 (+4.66%) | 200 |
| 24 Mar 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
| 23 Mar 2010 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 641 |
| 22 Mar 2010 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 4.75 | 4.81 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,515 |
| 17 Mar 2010 | INR | 4.91 | 4.95 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 1,300 |
| 16 Mar 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 1 |
| 15 Mar 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,630 |
| 11 Mar 2010 | INR | 5.21 | 5.24 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,470 |
| 10 Mar 2010 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,090 |
| 9 Mar 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | +0.2 (+3.96%) | 2,410 |
| 5 Mar 2010 | INR | 5.19 | 5.19 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 100 |
| 4 Mar 2010 | INR | 5.01 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 630 |
| 2 Mar 2010 | INR | 4.8 | 5.04 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 412 |
| 26 Feb 2010 | INR | 4.81 | 5.04 | 4.81 | 5.04 | 5.04 | +0.24 (+5%) | 2,050 |
| 25 Feb 2010 | INR | 5 | 5 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 3,201 |
