Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | INR | 5.1 | 5.1 | 4.85 | 5 | 5 | -0.03 (-0.60%) | 2,230 |
23 Feb 2010 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 10 |
22 Feb 2010 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 9 |
19 Feb 2010 | INR | 5.02 | 5.2 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 2,115 |
18 Feb 2010 | INR | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 276 |
17 Feb 2010 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.14 (+2.80%) | 1,926 |
16 Feb 2010 | INR | 4.86 | 5 | 4.86 | 5 | 5 | +0.25 (+5.26%) | 36 |
15 Feb 2010 | INR | 4.58 | 5.04 | 4.58 | 4.75 | 4.75 | -0.29 (-5.75%) | 400 |
12 Feb 2010 | INR | 0 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 5.1 | 5.5 | 4.54 | 5.04 | 5.04 | 0.0 (0.0%) | 4,279 |
10 Feb 2010 | INR | 0 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
9 Feb 2010 | INR | 5.38 | 5.38 | 5 | 5 | 5 | -0.5 (-9.09%) | 378 |
8 Feb 2010 | INR | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.11 (+2.04%) | 500 |
5 Feb 2010 | INR | 5.33 | 5.39 | 5.32 | 5.39 | 5.39 | +0.07 (+1.32%) | 2,971 |
4 Feb 2010 | INR | 4.86 | 5.32 | 4.86 | 5.32 | 5.32 | +0.48 (+9.92%) | 17,677 |
3 Feb 2010 | INR | 4.24 | 5.07 | 4.24 | 4.84 | 4.84 | +0.09 (+1.89%) | 3,098 |
2 Feb 2010 | INR | 5.5 | 5.5 | 4.63 | 4.75 | 4.75 | -0.39 (-7.59%) | 3,101 |
1 Feb 2010 | INR | 0 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 5.43 | 5.44 | 5.14 | 5.14 | 5.14 | +0.19 (+3.84%) | 201 |
27 Jan 2010 | INR | 4.72 | 4.97 | 4.72 | 4.95 | 4.95 | +0.43 (+9.51%) | 4,111 |
26 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 5.2 | 5.2 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 302 |
22 Jan 2010 | INR | 5.48 | 5.48 | 5 | 5 | 5 | -0.29 (-5.48%) | 592 |
21 Jan 2010 | INR | 5.54 | 5.54 | 4.99 | 5.29 | 5.29 | -0.46 (-8%) | 2,457 |
20 Jan 2010 | INR | 6.05 | 6.05 | 5.02 | 5.75 | 5.75 | +0.18 (+3.23%) | 706 |
19 Jan 2010 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.47 (+9.22%) | 7 |
18 Jan 2010 | INR | 5.16 | 5.16 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 600 |
15 Jan 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 10 |
14 Jan 2010 | INR | 4.6 | 5.5 | 4.6 | 5.16 | 5.16 | -0.04 (-0.77%) | 1,037 |