| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 5.05 | 5.2 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 2,040 |
| 12 Jan 2010 | INR | 5.15 | 5.18 | 5 | 5.05 | 5.05 | +0.34 (+7.22%) | 2,021 |
| 11 Jan 2010 | INR | 4.4 | 4.71 | 4.4 | 4.71 | 4.71 | +0.11 (+2.39%) | 2,413 |
| 8 Jan 2010 | INR | 4.26 | 4.75 | 4.26 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,060 |
| 7 Jan 2010 | INR | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 105 |
| 6 Jan 2010 | INR | 4.62 | 4.85 | 4.55 | 4.85 | 4.85 | +0.3 (+6.59%) | 350 |
| 31 Dec 2009 | INR | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 300 |
| 24 Dec 2009 | INR | 4.34 | 4.77 | 4.34 | 4.77 | 4.77 | +0.22 (+4.84%) | 438 |
| 23 Dec 2009 | INR | 4.37 | 4.57 | 4.37 | 4.55 | 4.55 | +0.19 (+4.36%) | 306 |
| 22 Dec 2009 | INR | 4.5 | 4.5 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 230 |
| 18 Dec 2009 | INR | 4.5 | 4.71 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 751 |
| 16 Dec 2009 | INR | 4.63 | 4.63 | 4.44 | 4.49 | 4.49 | -0.14 (-3.02%) | 4,920 |
| 15 Dec 2009 | INR | 5 | 5 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 1,140 |
| 14 Dec 2009 | INR | 5.11 | 5.11 | 4.86 | 4.86 | 4.86 | -0.26 (-5.08%) | 338 |
| 7 Dec 2009 | INR | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 0.0 (0.0%) | 250 |
| 4 Dec 2009 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | -322.23 (-98.44%) | 12,157 |
| 3 Dec 2009 | USD | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | +4.78 (+4783.72%) | 5,000 |
| 2 Dec 2009 | INR | 4.46 | 4.65 | 4.46 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,670 |
| 1 Dec 2009 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.21 (+4.95%) | 186 |
| 30 Nov 2009 | INR | 4.45 | 4.45 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 1,236 |
| 26 Nov 2009 | INR | 4.88 | 4.89 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 567 |
| 24 Nov 2009 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 151 |
| 20 Nov 2009 | INR | 5 | 5 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 2,062 |
| 19 Nov 2009 | INR | 5.2 | 5.2 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 2,425 |
| 18 Nov 2009 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 2,010 |
| 17 Nov 2009 | INR | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5,109 |
| 16 Nov 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 10 |
| 13 Nov 2009 | INR | 4.75 | 5.18 | 4.75 | 5.18 | 5.18 | +0.43 (+9.05%) | 2,010 |
| 12 Nov 2009 | INR | 4.15 | 4.76 | 4.15 | 4.75 | 4.75 | +0.16 (+3.49%) | 2,720 |
| 11 Nov 2009 | INR | 4.24 | 4.6 | 3.82 | 4.59 | 4.59 | +0.35 (+8.25%) | 2,198 |
