| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 3.76 | 4.29 | 3.76 | 4.24 | 4.24 | +0.34 (+8.72%) | 1,233 |
| 9 Nov 2009 | INR | 3.76 | 4.15 | 3.76 | 3.9 | 3.9 | -0.2 (-4.88%) | 791 |
| 6 Nov 2009 | INR | 3.57 | 4.1 | 3.57 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,038 |
| 5 Nov 2009 | INR | 3.55 | 4.1 | 3.55 | 4 | 4 | +0.02 (+0.50%) | 10 |
| 4 Nov 2009 | INR | 3.76 | 4 | 3.71 | 3.98 | 3.98 | -0.12 (-2.93%) | 3,574 |
| 3 Nov 2009 | INR | 3.7 | 4.1 | 3.7 | 4.1 | 4.1 | +0.05 (+1.23%) | 977 |
| 30 Oct 2009 | INR | 4.33 | 4.33 | 3.62 | 4.05 | 4.05 | +0.16 (+4.11%) | 126 |
| 29 Oct 2009 | INR | 3.4 | 4.03 | 3.4 | 3.89 | 3.89 | +0.22 (+5.99%) | 799 |
| 28 Oct 2009 | INR | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.4 (-9.83%) | 2 |
| 26 Oct 2009 | INR | 4 | 4.07 | 4 | 4.07 | 4.07 | -0.28 (-6.44%) | 201 |
| 23 Oct 2009 | INR | 4.79 | 4.79 | 3.96 | 4.35 | 4.35 | -0.01 (-0.23%) | 1,122 |
| 22 Oct 2009 | INR | 4.42 | 4.42 | 4.35 | 4.36 | 4.36 | -0.06 (-1.36%) | 71 |
| 21 Oct 2009 | INR | 4.7 | 4.7 | 4.25 | 4.42 | 4.42 | +0.13 (+3.03%) | 1,750 |
| 20 Oct 2009 | INR | 4.22 | 4.6 | 4.2 | 4.29 | 4.29 | -0.03 (-0.69%) | 6,261 |
| 16 Oct 2009 | INR | 4.08 | 4.5 | 4.08 | 4.32 | 4.32 | -0.12 (-2.70%) | 2,893 |
| 15 Oct 2009 | INR | 4.56 | 4.6 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 270 |
| 14 Oct 2009 | INR | 3.87 | 4.64 | 3.87 | 4.55 | 4.55 | +0.32 (+7.57%) | 2,762 |
| 12 Oct 2009 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.28 (-6.21%) | 2 |
| 9 Oct 2009 | INR | 4.25 | 4.6 | 4 | 4.51 | 4.51 | +0.32 (+7.64%) | 7,151 |
| 8 Oct 2009 | INR | 4.11 | 4.54 | 4.1 | 4.19 | 4.19 | -0.19 (-4.34%) | 702 |
| 7 Oct 2009 | INR | 5 | 5 | 4.32 | 4.38 | 4.38 | -0.41 (-8.56%) | 725 |
| 1 Oct 2009 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2009 | INR | 4.8 | 5 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 2,050 |
| 29 Sep 2009 | INR | 4.15 | 4.85 | 4 | 4.8 | 4.8 | +0.45 (+10.34%) | 7,470 |
| 25 Sep 2009 | INR | 3.9 | 4.7 | 3.9 | 4.35 | 4.35 | +0.05 (+1.16%) | 206 |
| 24 Sep 2009 | INR | 3.88 | 4.5 | 3.88 | 4.3 | 4.3 | 0.0 (0.0%) | 514 |
| 23 Sep 2009 | INR | 4.07 | 4.6 | 4.07 | 4.3 | 4.3 | -0.14 (-3.15%) | 2,851 |
| 22 Sep 2009 | INR | 3.93 | 4.69 | 3.93 | 4.44 | 4.44 | +0.12 (+2.78%) | 1,455 |
| 18 Sep 2009 | INR | 4.39 | 4.39 | 4.32 | 4.32 | 4.32 | -0.43 (-9.05%) | 670 |
| 17 Sep 2009 | INR | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | +0.31 (+6.98%) | 70 |
