Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | INR | 4.64 | 4.64 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 135 |
15 Sep 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,500 |
14 Sep 2009 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.46 (+10.98%) | 5,051 |
11 Sep 2009 | INR | 4.1 | 4.25 | 4.1 | 4.19 | 4.19 | -0.06 (-1.41%) | 315 |
10 Sep 2009 | INR | 4.73 | 4.74 | 4.15 | 4.25 | 4.25 | -0.31 (-6.80%) | 268 |
9 Sep 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.41 (+9.88%) | 1 |
8 Sep 2009 | INR | 4 | 4.5 | 4 | 4.15 | 4.15 | -0.06 (-1.43%) | 764 |
7 Sep 2009 | INR | 4.69 | 4.69 | 4.15 | 4.21 | 4.21 | -0.08 (-1.86%) | 56 |
4 Sep 2009 | INR | 4.5 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 371 |
3 Sep 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
2 Sep 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1 |
1 Sep 2009 | INR | 4.04 | 4.44 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,544 |
31 Aug 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 130 |
28 Aug 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 1,000 |
25 Aug 2009 | INR | 4.56 | 4.56 | 4.14 | 4.16 | 4.16 | -0.19 (-4.37%) | 300 |
24 Aug 2009 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.06 (+1.40%) | 20 |
20 Aug 2009 | INR | 4.71 | 4.71 | 4.28 | 4.29 | 4.29 | -0.21 (-4.67%) | 954 |
19 Aug 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,500 |
18 Aug 2009 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 100 |
17 Aug 2009 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1 |
12 Aug 2009 | INR | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 195 |
11 Aug 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 100 |
10 Aug 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 31 |
7 Aug 2009 | INR | 4.2 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,500 |
5 Aug 2009 | INR | 4.49 | 4.49 | 4.2 | 4.3 | 4.3 | -0.01 (-0.23%) | 224 |
4 Aug 2009 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 600 |
30 Jul 2009 | INR | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 1,020 |
29 Jul 2009 | INR | 4.56 | 4.99 | 4.56 | 4.75 | 4.75 | -0.04 (-0.84%) | 752 |
28 Jul 2009 | INR | 4.5 | 4.79 | 4.5 | 4.79 | 4.79 | +0.2 (+4.36%) | 3,196 |
27 Jul 2009 | INR | 4.19 | 4.59 | 4.19 | 4.59 | 4.59 | +0.19 (+4.32%) | 364 |