| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2009 | INR | 4.84 | 4.84 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 2,060 |
| 23 Jul 2009 | INR | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | +0.04 (+0.88%) | 2,021 |
| 22 Jul 2009 | INR | 4.7 | 4.95 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 4,976 |
| 21 Jul 2009 | INR | 5.14 | 5.14 | 4.66 | 4.8 | 4.8 | -0.1 (-2.04%) | 330 |
| 20 Jul 2009 | INR | 5.1 | 5.23 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 452 |
| 17 Jul 2009 | INR | 5.2 | 5.2 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 165 |
| 16 Jul 2009 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 14 |
| 15 Jul 2009 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.21 (+4.21%) | 1,099 |
| 14 Jul 2009 | INR | 5.3 | 5.3 | 4.8 | 4.99 | 4.99 | -0.06 (-1.19%) | 795 |
| 13 Jul 2009 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.13 (+2.64%) | 6,403 |
| 10 Jul 2009 | INR | 5.25 | 5.26 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 2,271 |
| 9 Jul 2009 | INR | 5.35 | 5.35 | 4.92 | 5.17 | 5.17 | -0.18 (-3.36%) | 4,844 |
| 8 Jul 2009 | INR | 5.06 | 5.42 | 4.93 | 5.35 | 5.35 | +0.25 (+4.90%) | 10,443 |
| 7 Jul 2009 | INR | 5.2 | 5.21 | 4.99 | 5.1 | 5.1 | +0.32 (+6.69%) | 8,959 |
| 6 Jul 2009 | INR | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,778 |
| 3 Jul 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,600 |
| 2 Jul 2009 | INR | 4.98 | 4.98 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 9,351 |
| 1 Jul 2009 | INR | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | +0.34 (+8.92%) | 2,050 |
| 30 Jun 2009 | INR | 4.09 | 4.1 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 8,737 |
| 29 Jun 2009 | INR | 4.14 | 4.14 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 71 |
| 26 Jun 2009 | INR | 4.08 | 4.08 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 761 |
| 25 Jun 2009 | INR | 3.96 | 3.97 | 3.8 | 3.95 | 3.95 | +0.16 (+4.22%) | 2,115 |
| 24 Jun 2009 | INR | 3.85 | 3.85 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 1,389 |
| 23 Jun 2009 | INR | 4.02 | 4.02 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 2,430 |
| 22 Jun 2009 | INR | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,330 |
| 19 Jun 2009 | INR | 3.66 | 3.66 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 12 |
| 18 Jun 2009 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 288 |
| 17 Jun 2009 | INR | 3.65 | 3.66 | 3.48 | 3.49 | 3.49 | -0.18 (-4.90%) | 3,484 |
| 16 Jun 2009 | INR | 3.67 | 3.88 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 5,728 |
| 15 Jun 2009 | INR | 4.04 | 4.04 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 1,380 |
