| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | INR | 3.91 | 4.07 | 3.91 | 4.04 | 4.04 | +0.14 (+3.59%) | 23 |
| 10 Jun 2009 | INR | 3.9 | 4.19 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 3,960 |
| 9 Jun 2009 | INR | 4 | 4.19 | 3.99 | 4.09 | 4.09 | -0.1 (-2.39%) | 1,815 |
| 8 Jun 2009 | INR | 4.41 | 4.55 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 3,426 |
| 5 Jun 2009 | INR | 4.25 | 4.67 | 4.25 | 4.41 | 4.41 | -0.06 (-1.34%) | 2,871 |
| 4 Jun 2009 | INR | 4.21 | 4.65 | 4.21 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,424 |
| 3 Jun 2009 | INR | 4.67 | 4.68 | 4.43 | 4.49 | 4.49 | -0.06 (-1.32%) | 4,752 |
| 2 Jun 2009 | INR | 4.64 | 4.64 | 4.43 | 4.55 | 4.55 | +0.13 (+2.94%) | 1,670 |
| 1 Jun 2009 | INR | 4.69 | 4.69 | 4.4 | 4.42 | 4.42 | -0.15 (-3.28%) | 5,796 |
| 29 May 2009 | INR | 4.57 | 4.78 | 4.56 | 4.57 | 4.57 | -0.22 (-4.59%) | 9,130 |
| 28 May 2009 | INR | 4.9 | 4.9 | 4.44 | 4.79 | 4.79 | +0.07 (+1.48%) | 2,436 |
| 27 May 2009 | INR | 4.73 | 4.73 | 4.51 | 4.72 | 4.72 | +0.12 (+2.61%) | 291 |
| 26 May 2009 | INR | 4.33 | 4.69 | 4.33 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,678 |
| 25 May 2009 | INR | 4.58 | 4.59 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 6,021 |
| 22 May 2009 | INR | 4.38 | 4.4 | 4.31 | 4.4 | 4.4 | +0.18 (+4.27%) | 23 |
| 21 May 2009 | INR | 4.23 | 4.23 | 3.83 | 4.22 | 4.22 | +0.15 (+3.69%) | 8,066 |
| 20 May 2009 | INR | 3.98 | 4.07 | 3.95 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,255 |
| 19 May 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1 |
| 14 May 2009 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,437 |
| 12 May 2009 | INR | 3.86 | 3.86 | 3.76 | 3.8 | 3.8 | +0.11 (+2.98%) | 5 |
| 11 May 2009 | INR | 4.07 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 101 |
| 7 May 2009 | INR | 3.57 | 3.9 | 3.57 | 3.88 | 3.88 | +0.13 (+3.47%) | 1,662 |
| 6 May 2009 | INR | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 297 |
| 5 May 2009 | INR | 3.7 | 3.99 | 3.7 | 3.85 | 3.85 | -0.03 (-0.77%) | 651 |
| 4 May 2009 | INR | 3.57 | 3.88 | 3.57 | 3.88 | 3.88 | +0.13 (+3.47%) | 451 |
| 29 Apr 2009 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,505 |
| 28 Apr 2009 | INR | 4.01 | 4.01 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 226 |
| 27 Apr 2009 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.11 (+2.83%) | 488 |
| 24 Apr 2009 | INR | 3.89 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 266 |
| 23 Apr 2009 | INR | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 206 |
