| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 4.01 | 4.2 | 4.01 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,430 |
| 21 Apr 2009 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 531 |
| 20 Apr 2009 | INR | 4.07 | 4.07 | 4 | 4 | 4 | -0.07 (-1.72%) | 11 |
| 17 Apr 2009 | INR | 4.29 | 4.35 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 882 |
| 16 Apr 2009 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 818 |
| 13 Apr 2009 | INR | 4.36 | 4.57 | 4.35 | 4.5 | 4.5 | -0.22 (-4.66%) | 3,727 |
| 9 Apr 2009 | INR | 4.57 | 4.74 | 4.57 | 4.72 | 4.72 | -0.08 (-1.67%) | 2,327 |
| 8 Apr 2009 | INR | 4.8 | 4.82 | 4.58 | 4.8 | 4.8 | -0.02 (-0.41%) | 523 |
| 6 Apr 2009 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 1 |
| 31 Mar 2009 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 1 |
| 30 Mar 2009 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 501 |
| 17 Mar 2009 | INR | 5.13 | 5.17 | 4.94 | 5.17 | 5.17 | -0.02 (-0.39%) | 6 |
| 12 Mar 2009 | INR | 5.28 | 5.28 | 5.18 | 5.19 | 5.19 | -0.19 (-3.53%) | 4 |
| 9 Mar 2009 | INR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 2 |
| 4 Mar 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1 |
| 24 Feb 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 107 |
| 17 Feb 2009 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 200 |
| 12 Feb 2009 | INR | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.06 (+1.08%) | 2 |
| 2 Feb 2009 | INR | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 1,501 |
| 23 Jan 2009 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 1 |
| 6 Jan 2009 | INR | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.26 (+4.83%) | 2 |
| 31 Dec 2008 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 1 |
| 30 Dec 2008 | INR | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | +0.19 (+3.60%) | 2 |
| 26 Dec 2008 | INR | 5.31 | 5.31 | 4.81 | 5.28 | 5.28 | +0.22 (+4.35%) | 3 |
| 23 Dec 2008 | INR | 5.06 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 12 |
| 22 Dec 2008 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 60 |
| 19 Dec 2008 | INR | 5.19 | 5.62 | 5.19 | 5.59 | 5.59 | +0.13 (+2.38%) | 12 |
| 18 Dec 2008 | INR | 5.48 | 5.48 | 5.46 | 5.46 | 5.46 | +0.23 (+4.40%) | 2 |
| 17 Dec 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 10 |
| 16 Dec 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 10 |
