Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 54 |
25 Nov 2008 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.41 (-6.32%) | 160 |
17 Nov 2008 | INR | 6.55 | 6.55 | 6.37 | 6.49 | 6.49 | -0.21 (-3.13%) | 11 |
12 Nov 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 1 |
10 Nov 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.27 (+4.15%) | 2 |
7 Nov 2008 | INR | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 2 |
5 Nov 2008 | INR | 6.82 | 6.82 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2 |
4 Nov 2008 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.29 (+4.65%) | 1 |
29 Oct 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.25 (+4.18%) | 1 |
24 Oct 2008 | INR | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | +0.01 (+0.17%) | 2 |
22 Oct 2008 | INR | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | 0.0 (0.0%) | 101 |
21 Oct 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 1 |
20 Oct 2008 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 1 |
17 Oct 2008 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.25 (+4.30%) | 1 |
16 Oct 2008 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.19 (+3.37%) | 1 |
15 Oct 2008 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 100 |
10 Oct 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.22 (+4.27%) | 1 |
8 Oct 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1 |
6 Oct 2008 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1 |
1 Oct 2008 | INR | 5.94 | 5.94 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2 |
25 Sep 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 100 |
19 Sep 2008 | INR | 4.96 | 5.43 | 4.96 | 5.43 | 5.43 | +0.24 (+4.62%) | 30 |
15 Sep 2008 | INR | 5.7 | 5.7 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 466 |
12 Sep 2008 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1 |
10 Sep 2008 | INR | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 272 |
9 Sep 2008 | INR | 5.77 | 5.77 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,694 |
8 Sep 2008 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.25 (+4.74%) | 201 |
5 Sep 2008 | INR | 5.5 | 5.5 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 12 |
4 Sep 2008 | INR | 5.18 | 5.68 | 5.18 | 5.5 | 5.5 | 0.0 (0.0%) | 172 |
2 Sep 2008 | INR | 5.35 | 5.5 | 5.32 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,300 |