| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 6.07 | 6.07 | 5.54 | 5.55 | 5.55 | -0.27 (-4.64%) | 517 |
| 28 Aug 2008 | INR | 6.13 | 6.13 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 19 |
| 27 Aug 2008 | INR | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | +0.27 (+4.83%) | 2,010 |
| 26 Aug 2008 | INR | 5.51 | 5.59 | 5.51 | 5.59 | 5.59 | +0.1 (+1.82%) | 30 |
| 25 Aug 2008 | INR | 5.89 | 5.89 | 5.34 | 5.49 | 5.49 | -0.12 (-2.14%) | 1,596 |
| 22 Aug 2008 | INR | 5.74 | 5.74 | 5.56 | 5.61 | 5.61 | -0.14 (-2.43%) | 1,020 |
| 21 Aug 2008 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 34 |
| 20 Aug 2008 | INR | 6.04 | 6.04 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 716 |
| 19 Aug 2008 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.24 (+4.30%) | 1 |
| 18 Aug 2008 | INR | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.25 (+4.69%) | 1,000 |
| 14 Aug 2008 | INR | 5.68 | 5.68 | 5.15 | 5.33 | 5.33 | -0.08 (-1.48%) | 1,235 |
| 13 Aug 2008 | INR | 5.48 | 5.48 | 5.4 | 5.41 | 5.41 | +0.19 (+3.64%) | 1,561 |
| 12 Aug 2008 | INR | 5.2 | 5.39 | 5.2 | 5.22 | 5.22 | +0.08 (+1.56%) | 1,661 |
| 11 Aug 2008 | INR | 4.91 | 5.14 | 4.91 | 5.14 | 5.14 | +0.24 (+4.90%) | 7,563 |
| 8 Aug 2008 | INR | 4.52 | 4.97 | 4.52 | 4.9 | 4.9 | +0.16 (+3.38%) | 1,188 |
| 7 Aug 2008 | INR | 4.55 | 4.74 | 4.55 | 4.74 | 4.74 | +0.22 (+4.87%) | 233 |
| 6 Aug 2008 | INR | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 12 |
| 5 Aug 2008 | INR | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | +0.03 (+0.67%) | 12 |
| 30 Jul 2008 | INR | 4.39 | 4.85 | 4.39 | 4.48 | 4.48 | -0.14 (-3.03%) | 702 |
| 29 Jul 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 5 |
| 25 Jul 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 10 |
| 24 Jul 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 21 |
| 23 Jul 2008 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | -0.19 (-3.65%) | 1,040 |
| 21 Jul 2008 | INR | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1,005 |
| 18 Jul 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 3,000 |
| 17 Jul 2008 | INR | 6.19 | 6.19 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,066 |
| 11 Jul 2008 | INR | 6.37 | 6.37 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 72 |
| 10 Jul 2008 | INR | 6 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 3,669 |
| 9 Jul 2008 | INR | 6.46 | 6.46 | 5.9 | 6 | 6 | -0.17 (-2.76%) | 2,653 |
| 8 Jul 2008 | INR | 6.18 | 6.18 | 6.02 | 6.17 | 6.17 | +0.28 (+4.75%) | 9,650 |
