| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 500 |
| 4 Jul 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,000 |
| 3 Jul 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,157 |
| 2 Jul 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 5,552 |
| 1 Jul 2008 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 2,000 |
| 30 Jun 2008 | INR | 4.25 | 4.63 | 4.25 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,262 |
| 27 Jun 2008 | INR | 4.21 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 733 |
| 26 Jun 2008 | INR | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.1 (+2.44%) | 3 |
| 25 Jun 2008 | INR | 4.1 | 4.11 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 400 |
| 18 Jun 2008 | INR | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -0.08 (-1.83%) | 2 |
| 17 Jun 2008 | INR | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 3 |
| 16 Jun 2008 | INR | 4.32 | 4.72 | 4.32 | 4.4 | 4.4 | -0.1 (-2.22%) | 5 |
| 13 Jun 2008 | INR | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | 0.0 (0.0%) | 11 |
| 12 Jun 2008 | INR | 4.47 | 4.5 | 4.47 | 4.5 | 4.5 | +0.17 (+3.93%) | 101 |
| 11 Jun 2008 | INR | 4.29 | 4.71 | 4.29 | 4.33 | 4.33 | -0.16 (-3.56%) | 22 |
| 10 Jun 2008 | INR | 4.29 | 4.49 | 4.29 | 4.49 | 4.49 | 0.0 (0.0%) | 342 |
| 9 Jun 2008 | INR | 4.1 | 4.49 | 4.1 | 4.49 | 4.49 | +0.21 (+4.91%) | 693 |
| 6 Jun 2008 | INR | 4.2 | 4.62 | 4.2 | 4.28 | 4.28 | -0.12 (-2.73%) | 657 |
| 5 Jun 2008 | INR | 4.32 | 4.4 | 4.32 | 4.4 | 4.4 | -0.14 (-3.08%) | 904 |
| 4 Jun 2008 | INR | 4.28 | 4.71 | 4.27 | 4.54 | 4.54 | +0.05 (+1.11%) | 3,202 |
| 3 Jun 2008 | INR | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | -0.2 (-4.26%) | 2 |
| 2 Jun 2008 | INR | 5.1 | 5.1 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 800 |
| 30 May 2008 | INR | 5 | 5.1 | 4.92 | 4.93 | 4.93 | +0.01 (+0.20%) | 2,463 |
| 29 May 2008 | INR | 4.49 | 4.93 | 4.49 | 4.92 | 4.92 | +0.22 (+4.68%) | 1,963 |
| 27 May 2008 | INR | 4.31 | 4.75 | 4.31 | 4.7 | 4.7 | +0.17 (+3.75%) | 1,366 |
| 26 May 2008 | INR | 4.42 | 4.53 | 4.42 | 4.53 | 4.53 | -0.1 (-2.16%) | 24 |
| 23 May 2008 | INR | 4.33 | 4.76 | 4.33 | 4.63 | 4.63 | +0.27 (+6.19%) | 2,651 |
| 22 May 2008 | INR | 4.26 | 4.69 | 4.26 | 4.36 | 4.36 | +0.11 (+2.59%) | 924 |
| 21 May 2008 | INR | 4.15 | 4.49 | 4.15 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,212 |
| 20 May 2008 | INR | 4.08 | 4.41 | 4.08 | 4.28 | 4.28 | +0.08 (+1.90%) | 505 |
