| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 3.5 | 3.7 | 3.32 | 3.6 | 3.6 | +0.04 (+1.12%) | 4,746 |
| 31 Mar 2008 | INR | 3.11 | 3.56 | 3.11 | 3.56 | 3.56 | +0.22 (+6.59%) | 2,044 |
| 28 Mar 2008 | INR | 2.8 | 3.34 | 2.8 | 3.34 | 3.34 | +0.3 (+9.87%) | 5,298 |
| 27 Mar 2008 | INR | 2.69 | 3.21 | 2.69 | 3.04 | 3.04 | +0.12 (+4.11%) | 2,637 |
| 26 Mar 2008 | INR | 2.87 | 3.15 | 2.66 | 2.92 | 2.92 | +0.04 (+1.39%) | 3,075 |
| 25 Mar 2008 | INR | 2.71 | 3.19 | 2.71 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,206 |
| 24 Mar 2008 | INR | 3.06 | 3.1 | 2.77 | 2.9 | 2.9 | -0.16 (-5.23%) | 57,435 |
| 19 Mar 2008 | INR | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | -0.29 (-8.66%) | 5 |
| 18 Mar 2008 | INR | 2.96 | 3.45 | 2.96 | 3.35 | 3.35 | -0.23 (-6.42%) | 3,419 |
| 12 Mar 2008 | INR | 3.52 | 3.87 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 202 |
| 11 Mar 2008 | INR | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -0.22 (-5.88%) | 3 |
| 10 Mar 2008 | INR | 3.72 | 4.12 | 3.72 | 3.74 | 3.74 | -0.36 (-8.78%) | 1,396 |
| 7 Mar 2008 | INR | 4.09 | 4.14 | 4.09 | 4.1 | 4.1 | -0.19 (-4.43%) | 1,013 |
| 5 Mar 2008 | INR | 4.51 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 24,497 |
| 3 Mar 2008 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 827 |
| 28 Feb 2008 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,300 |
| 26 Feb 2008 | INR | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,000 |
| 25 Feb 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 500 |
| 21 Feb 2008 | INR | 4.39 | 4.39 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 17 |
| 15 Feb 2008 | INR | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 120 |
| 14 Feb 2008 | INR | 4.25 | 4.68 | 4.25 | 4.35 | 4.35 | +0.04 (+0.93%) | 612 |
| 13 Feb 2008 | INR | 4.29 | 4.72 | 4.29 | 4.31 | 4.31 | -0.2 (-4.43%) | 8,302 |
| 12 Feb 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 1,195 |
| 11 Feb 2008 | INR | 4.45 | 4.9 | 4.45 | 4.46 | 4.46 | -0.22 (-4.70%) | 765 |
| 7 Feb 2008 | INR | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.15 (-3.11%) | 2 |
| 6 Feb 2008 | INR | 4.81 | 5.3 | 4.81 | 4.83 | 4.83 | -0.22 (-4.36%) | 1,003 |
| 5 Feb 2008 | INR | 4.86 | 5.1 | 4.86 | 5.05 | 5.05 | +0.19 (+3.91%) | 674 |
| 4 Feb 2008 | INR | 4.41 | 4.86 | 4.41 | 4.86 | 4.86 | +0.23 (+4.97%) | 952 |
| 1 Feb 2008 | INR | 4.63 | 5.1 | 4.63 | 4.63 | 4.63 | -0.23 (-4.73%) | 623 |
| 31 Jan 2008 | INR | 4.87 | 5.1 | 4.86 | 4.86 | 4.86 | -0.26 (-5.08%) | 6,300 |
