| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 4.65 | 5.12 | 4.65 | 5.12 | 5.12 | +0.18 (+3.64%) | 581 |
| 29 Jan 2008 | INR | 4.8 | 4.94 | 4.5 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,805 |
| 28 Jan 2008 | INR | 4.71 | 4.8 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 411 |
| 25 Jan 2008 | INR | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 5,771 |
| 24 Jan 2008 | INR | 5.47 | 5.47 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 402 |
| 23 Jan 2008 | INR | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,400 |
| 21 Jan 2008 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,900 |
| 18 Jan 2008 | INR | 6.04 | 6.4 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 600 |
| 17 Jan 2008 | INR | 6.22 | 6.85 | 6.22 | 6.35 | 6.35 | -0.18 (-2.76%) | 602 |
| 16 Jan 2008 | INR | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,000 |
| 15 Jan 2008 | INR | 6.87 | 7.1 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 7,532 |
| 14 Jan 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |
| 11 Jan 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 10 Jan 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 810 |
| 9 Jan 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 300 |
| 8 Jan 2008 | INR | 9.78 | 9.78 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 12,715 |
| 7 Jan 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 748 |
| 4 Jan 2008 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 8,057 |
| 3 Jan 2008 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 2,060 |
| 2 Jan 2008 | INR | 8.06 | 8.06 | 8.05 | 8.06 | 8.06 | +0.38 (+4.95%) | 10,510 |
| 1 Jan 2008 | INR | 7.68 | 7.68 | 6.97 | 7.68 | 7.68 | +0.36 (+4.92%) | 12,624 |
| 31 Dec 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 6,700 |
| 28 Dec 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 5,900 |
| 27 Dec 2007 | INR | 6.66 | 6.66 | 6.53 | 6.66 | 6.66 | +0.31 (+4.88%) | 11,511 |
| 26 Dec 2007 | INR | 5.77 | 6.35 | 5.77 | 6.35 | 6.35 | +0.3 (+4.96%) | 13,001 |
| 24 Dec 2007 | INR | 6.05 | 6.05 | 5.5 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,300 |
| 20 Dec 2007 | INR | 5.43 | 5.77 | 5.43 | 5.77 | 5.77 | +0.2 (+3.59%) | 711 |
| 19 Dec 2007 | INR | 5.67 | 5.84 | 5.5 | 5.57 | 5.57 | -0.09 (-1.59%) | 3,870 |
| 18 Dec 2007 | INR | 5.66 | 6 | 5.66 | 5.66 | 5.66 | -0.25 (-4.23%) | 2,960 |
| 17 Dec 2007 | INR | 6.39 | 6.39 | 5.84 | 5.91 | 5.91 | -0.18 (-2.96%) | 13,534 |
