| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 4.75 | 4.76 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 2,884 |
| 29 Oct 2007 | INR | 4.35 | 4.54 | 4.35 | 4.54 | 4.54 | +0.2 (+4.61%) | 3,437 |
| 26 Oct 2007 | INR | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | +0.04 (+0.93%) | 2 |
| 25 Oct 2007 | INR | 4.22 | 4.64 | 4.22 | 4.3 | 4.3 | -0.12 (-2.71%) | 449 |
| 24 Oct 2007 | INR | 4.75 | 4.8 | 4.38 | 4.42 | 4.42 | -0.18 (-3.91%) | 2,449 |
| 23 Oct 2007 | INR | 4.31 | 4.68 | 4.31 | 4.6 | 4.6 | +0.09 (+2.00%) | 2,142 |
| 22 Oct 2007 | INR | 4.95 | 4.95 | 4.51 | 4.51 | 4.51 | -0.2 (-4.25%) | 3,000 |
| 19 Oct 2007 | INR | 4.72 | 4.8 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,197 |
| 18 Oct 2007 | INR | 4.77 | 4.95 | 4.56 | 4.95 | 4.95 | +0.18 (+3.77%) | 951 |
| 16 Oct 2007 | INR | 4.77 | 4.84 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 2,500 |
| 15 Oct 2007 | INR | 4.8 | 5 | 4.72 | 5 | 5 | +0.2 (+4.17%) | 4,353 |
| 11 Oct 2007 | INR | 4.89 | 4.89 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,001 |
| 10 Oct 2007 | INR | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | -0.05 (-1.03%) | 11 |
| 9 Oct 2007 | INR | 4.91 | 4.91 | 4.85 | 4.85 | 4.85 | +0.17 (+3.63%) | 2,700 |
| 8 Oct 2007 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 700 |
| 5 Oct 2007 | INR | 5.1 | 5.11 | 4.9 | 4.9 | 4.9 | -0.16 (-3.16%) | 745 |
| 4 Oct 2007 | INR | 5.26 | 5.26 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 1,459 |
| 28 Sep 2007 | INR | 5.45 | 5.45 | 5.18 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,700 |
| 27 Sep 2007 | INR | 5.15 | 5.63 | 5.14 | 5.45 | 5.45 | +0.04 (+0.74%) | 2,402 |
| 26 Sep 2007 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 201 |
| 25 Sep 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 2,500 |
| 24 Sep 2007 | INR | 4.91 | 5.4 | 4.91 | 5.39 | 5.39 | +0.24 (+4.66%) | 3,395 |
| 21 Sep 2007 | INR | 5 | 5.15 | 4.77 | 5.15 | 5.15 | +0.14 (+2.79%) | 2,731 |
| 20 Sep 2007 | INR | 4.86 | 5.02 | 4.86 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,002 |
| 19 Sep 2007 | INR | 5.34 | 5.34 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 1,852 |
| 18 Sep 2007 | INR | 4.86 | 5.34 | 4.85 | 5.34 | 5.34 | +0.24 (+4.71%) | 1,001 |
| 14 Sep 2007 | INR | 5.01 | 5.24 | 5.01 | 5.1 | 5.1 | -0.14 (-2.67%) | 140 |
| 13 Sep 2007 | INR | 5.18 | 5.48 | 5.18 | 5.24 | 5.24 | -0.21 (-3.85%) | 3,433 |
| 12 Sep 2007 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 820 |
| 11 Sep 2007 | INR | 5.48 | 5.48 | 5.4 | 5.4 | 5.4 | +0.14 (+2.66%) | 1,550 |
