Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | INR | 5.79 | 5.79 | 5.26 | 5.26 | 5.26 | -0.38 (-6.74%) | 2,000 |
7 Sep 2007 | INR | 5.69 | 5.69 | 5.23 | 5.64 | 5.64 | +0.14 (+2.55%) | 7,380 |
6 Sep 2007 | INR | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,500 |
5 Sep 2007 | INR | 5.25 | 5.25 | 4.77 | 5.25 | 5.25 | +0.24 (+4.79%) | 366 |
4 Sep 2007 | INR | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 200 |
3 Sep 2007 | INR | 5.25 | 5.25 | 4.99 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,000 |
28 Aug 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 200 |
27 Aug 2007 | INR | 4.72 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 250 |
24 Aug 2007 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,200 |
22 Aug 2007 | INR | 5.23 | 5.35 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 5,479 |
21 Aug 2007 | INR | 6 | 6 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 335 |
20 Aug 2007 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 225 |
17 Aug 2007 | INR | 5.23 | 5.77 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 1,225 |
16 Aug 2007 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 300 |
14 Aug 2007 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 25 |
13 Aug 2007 | INR | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | -0.2 (-3.84%) | 501 |
10 Aug 2007 | INR | 4.78 | 5.21 | 4.78 | 5.21 | 5.21 | +0.24 (+4.83%) | 311 |
9 Aug 2007 | INR | 4.94 | 4.98 | 4.94 | 4.97 | 4.97 | +0.03 (+0.61%) | 1,104 |
8 Aug 2007 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 50 |
7 Aug 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,395 |
6 Aug 2007 | INR | 4.41 | 4.49 | 4.41 | 4.49 | 4.49 | -0.12 (-2.60%) | 101 |
3 Aug 2007 | INR | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.1 (-2.12%) | 201 |
2 Aug 2007 | INR | 4.7 | 4.8 | 4.7 | 4.71 | 4.71 | -0.23 (-4.66%) | 2,612 |
1 Aug 2007 | INR | 4.96 | 5.4 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 1,212 |
31 Jul 2007 | INR | 4.86 | 5.19 | 4.86 | 5.19 | 5.19 | +0.1 (+1.96%) | 130 |
30 Jul 2007 | INR | 5 | 5.1 | 4.85 | 5.09 | 5.09 | +0.06 (+1.19%) | 1,162 |
27 Jul 2007 | INR | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,613 |
26 Jul 2007 | INR | 4.92 | 5.29 | 4.92 | 5.29 | 5.29 | +0.23 (+4.55%) | 200 |
25 Jul 2007 | INR | 5.5 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 7,766 |
24 Jul 2007 | INR | 4.87 | 5.32 | 4.85 | 5.32 | 5.32 | +0.25 (+4.93%) | 5,712 |