| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 4.86 | 5.32 | 4.86 | 5.07 | 5.07 | -0.08 (-1.55%) | 2,388 |
| 20 Jul 2007 | INR | 5 | 5.15 | 4.87 | 5.15 | 5.15 | +0.04 (+0.78%) | 2,322 |
| 19 Jul 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 1,500 |
| 18 Jul 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 100 |
| 17 Jul 2007 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | +0.05 (+0.98%) | 42 |
| 16 Jul 2007 | INR | 5.05 | 5.15 | 5.04 | 5.1 | 5.1 | -0.2 (-3.77%) | 11,523 |
| 13 Jul 2007 | INR | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 31 |
| 12 Jul 2007 | INR | 5.09 | 5.4 | 5.09 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,265 |
| 11 Jul 2007 | INR | 5.3 | 5.35 | 5.22 | 5.35 | 5.35 | -0.09 (-1.65%) | 123 |
| 10 Jul 2007 | INR | 5.17 | 5.6 | 5.17 | 5.44 | 5.44 | +0.04 (+0.74%) | 491 |
| 9 Jul 2007 | INR | 5.15 | 5.63 | 5.15 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,345 |
| 6 Jul 2007 | INR | 5.35 | 5.85 | 5.31 | 5.37 | 5.37 | -0.38 (-6.61%) | 1,604 |
| 5 Jul 2007 | INR | 5.4 | 5.75 | 5.39 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,762 |
| 4 Jul 2007 | INR | 5.66 | 6.19 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 2,401 |
| 3 Jul 2007 | INR | 5.58 | 5.95 | 5.4 | 5.45 | 5.45 | -0.22 (-3.88%) | 3,502 |
| 2 Jul 2007 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.26 (+4.81%) | 1,328 |
| 29 Jun 2007 | INR | 5.22 | 5.63 | 5.22 | 5.41 | 5.41 | +0.04 (+0.74%) | 1,925 |
| 28 Jun 2007 | INR | 5.22 | 5.69 | 5.22 | 5.37 | 5.37 | -0.05 (-0.92%) | 2,319 |
| 27 Jun 2007 | INR | 5.79 | 5.79 | 5.27 | 5.42 | 5.42 | +0.35 (+6.90%) | 7,304 |
| 26 Jun 2007 | INR | 5.29 | 5.55 | 5.04 | 5.07 | 5.07 | -0.22 (-4.16%) | 3,253 |
| 25 Jun 2007 | INR | 5.29 | 5.29 | 5.07 | 5.29 | 5.29 | +0.25 (+4.96%) | 4,178 |
| 22 Jun 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,000 |
| 21 Jun 2007 | INR | 4.89 | 4.89 | 4.66 | 4.8 | 4.8 | +0.14 (+3.00%) | 1,201 |
| 20 Jun 2007 | INR | 5.09 | 5.09 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 501 |
| 19 Jun 2007 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 200 |
| 15 Jun 2007 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 1,001 |
| 14 Jun 2007 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.11 (-2.35%) | 1 |
| 13 Jun 2007 | INR | 5.04 | 5.04 | 4.64 | 4.69 | 4.69 | -0.11 (-2.29%) | 1,094 |
| 12 Jun 2007 | INR | 4.79 | 4.8 | 4.51 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,889 |
| 11 Jun 2007 | INR | 4.37 | 4.8 | 4.37 | 4.58 | 4.58 | 0.0 (0.0%) | 940 |
