| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.28 (+6.51%) | 200 |
| 7 Jun 2007 | INR | 4.39 | 4.39 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 110 |
| 6 Jun 2007 | INR | 4.1 | 4.24 | 4.1 | 4.24 | 4.24 | +0.01 (+0.24%) | 183 |
| 5 Jun 2007 | INR | 4.22 | 4.35 | 4.22 | 4.23 | 4.23 | -0.21 (-4.73%) | 911 |
| 4 Jun 2007 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 25 |
| 31 May 2007 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,150 |
| 30 May 2007 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.17 (+3.97%) | 360 |
| 29 May 2007 | INR | 4.65 | 4.65 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 11,704 |
| 28 May 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 300 |
| 25 May 2007 | INR | 4.4 | 4.7 | 4.38 | 4.7 | 4.7 | +0.09 (+1.95%) | 600 |
| 24 May 2007 | INR | 4.67 | 4.67 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 4,301 |
| 23 May 2007 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,200 |
| 22 May 2007 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,600 |
| 21 May 2007 | INR | 4.95 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 3,200 |
| 18 May 2007 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.21 (-4.07%) | 501 |
| 17 May 2007 | INR | 5.4 | 5.4 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 426 |
| 16 May 2007 | INR | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 300 |
| 15 May 2007 | INR | 6.29 | 6.29 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,554 |
| 14 May 2007 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,309 |
| 11 May 2007 | INR | 6.44 | 6.44 | 6.15 | 6.15 | 6.15 | -0.37 (-5.67%) | 2,510 |
| 10 May 2007 | INR | 6.52 | 6.52 | 5.9 | 6.52 | 6.52 | +0.31 (+4.99%) | 18,615 |
| 9 May 2007 | INR | 6.21 | 6.21 | 6.2 | 6.21 | 6.21 | +0.29 (+4.90%) | 16,065 |
| 8 May 2007 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 2,101 |
| 7 May 2007 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 7,502 |
| 4 May 2007 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,300 |
| 3 May 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 600 |
| 30 Apr 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,000 |
| 27 Apr 2007 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 200 |
| 26 Apr 2007 | INR | 4.6 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,600 |
| 24 Apr 2007 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,219 |
