| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1 |
| 20 Apr 2007 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 201 |
| 19 Apr 2007 | INR | 3.76 | 4.04 | 3.76 | 4.04 | 4.04 | +0.19 (+4.94%) | 400 |
| 16 Apr 2007 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |
| 12 Apr 2007 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1 |
| 11 Apr 2007 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 100 |
| 5 Apr 2007 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 11 |
| 4 Apr 2007 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1 |
| 2 Apr 2007 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 510 |
| 28 Mar 2007 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 1,418 |
| 23 Mar 2007 | INR | 3.99 | 3.99 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 15,305 |
| 22 Mar 2007 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 100 |
| 21 Mar 2007 | INR | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 4,401 |
| 20 Mar 2007 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 500 |
| 16 Mar 2007 | INR | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 4,981 |
| 15 Mar 2007 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14 (-3.75%) | 200 |
| 14 Mar 2007 | INR | 4.08 | 4.08 | 3.73 | 3.73 | 3.73 | -0.16 (-4.11%) | 9,300 |
| 13 Mar 2007 | INR | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -0.14 (-3.47%) | 20,000 |
| 8 Mar 2007 | INR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.02 (+0.50%) | 2 |
| 7 Mar 2007 | INR | 4.07 | 4.32 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,881 |
| 6 Mar 2007 | INR | 4.25 | 4.5 | 4.2 | 4.22 | 4.22 | -0.19 (-4.31%) | 3,394 |
| 5 Mar 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,710 |
| 2 Mar 2007 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.21 (+4.74%) | 500 |
| 1 Mar 2007 | INR | 4.5 | 4.5 | 4.42 | 4.43 | 4.43 | -0.22 (-4.73%) | 1,719 |
| 28 Feb 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 101 |
| 26 Feb 2007 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 1 |
| 23 Feb 2007 | INR | 4.67 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,407 |
| 22 Feb 2007 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,100 |
| 21 Feb 2007 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 200 |
| 20 Feb 2007 | INR | 5.25 | 5.65 | 5.2 | 5.65 | 5.65 | +0.39 (+7.41%) | 1,380 |
