| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 5.22 | 5.65 | 5.21 | 5.26 | 5.26 | -0.43 (-7.56%) | 1,726 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 5.1 | 5.7 | 5.1 | 5.69 | 5.69 | +0.19 (+3.45%) | 2,951 |
| 14 Feb 2007 | INR | 5.25 | 5.5 | 5.1 | 5.5 | 5.5 | -0.37 (-6.30%) | 2,575 |
| 13 Feb 2007 | INR | 5.5 | 6.07 | 5.25 | 5.87 | 5.87 | +0.81 (+16.01%) | 7,558 |
| 12 Feb 2007 | INR | 5.49 | 5.89 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 3,822 |
| 9 Feb 2007 | INR | 6.4 | 6.4 | 5.05 | 5.05 | 5.05 | -1.25 (-19.84%) | 10,870 |
| 8 Feb 2007 | INR | 6.75 | 6.99 | 6.26 | 6.3 | 6.3 | -0.69 (-9.87%) | 7,875 |
| 7 Feb 2007 | INR | 7.51 | 7.51 | 6.52 | 6.99 | 6.99 | +0.47 (+7.21%) | 29,564 |
| 6 Feb 2007 | INR | 6 | 6.52 | 6 | 6.52 | 6.52 | +1.08 (+19.85%) | 32,337 |
| 5 Feb 2007 | INR | 4.44 | 5.44 | 4.07 | 5.44 | 5.44 | +0.29 (+5.63%) | 25,424 |
| 2 Feb 2007 | INR | 5.01 | 5.44 | 4.54 | 5.15 | 5.15 | 0.0 (0.0%) | 3,757 |
| 1 Feb 2007 | INR | 6.23 | 6.25 | 5 | 5.15 | 5.15 | -0.74 (-12.56%) | 12,891 |
| 31 Jan 2007 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 5.46 | 5.89 | 5.43 | 5.89 | 5.89 | +0.34 (+6.13%) | 2,059 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 5.47 | 5.55 | 5.47 | 5.55 | 5.55 | -0.32 (-5.45%) | 900 |
| 24 Jan 2007 | INR | 5.9 | 6.25 | 5.85 | 5.87 | 5.87 | -0.83 (-12.39%) | 2,360 |
| 23 Jan 2007 | INR | 5.87 | 6.98 | 5.87 | 6.7 | 6.7 | +0.18 (+2.76%) | 1,010 |
| 22 Jan 2007 | INR | 6.94 | 6.94 | 6.26 | 6.52 | 6.52 | +0.47 (+7.77%) | 1,202 |
| 19 Jan 2007 | INR | 6.5 | 6.5 | 5.77 | 6.05 | 6.05 | -0.36 (-5.62%) | 1,713 |
| 18 Jan 2007 | INR | 6.5 | 6.59 | 6.25 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,401 |
| 17 Jan 2007 | INR | 6.1 | 7.5 | 6.1 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,422 |
| 16 Jan 2007 | INR | 5.75 | 6.77 | 5.75 | 6.45 | 6.45 | +0.4 (+6.61%) | 4,797 |
| 15 Jan 2007 | INR | 6.38 | 6.5 | 6.02 | 6.05 | 6.05 | +0.55 (+10.00%) | 7,281 |
| 12 Jan 2007 | INR | 6.6 | 6.6 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 225 |
| 11 Jan 2007 | INR | 6.45 | 6.45 | 5.55 | 5.66 | 5.66 | +0.09 (+1.62%) | 2,941 |
| 10 Jan 2007 | INR | 6.66 | 6.66 | 5.56 | 5.57 | 5.57 | -0.42 (-7.01%) | 1,669 |
| 9 Jan 2007 | INR | 6.67 | 6.67 | 5.83 | 5.99 | 5.99 | +0.39 (+6.96%) | 6,268 |
