Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | INR | 5.01 | 5.99 | 5.01 | 5.6 | 5.6 | +0.35 (+6.67%) | 3,876 |
5 Jan 2007 | INR | 5.98 | 5.98 | 5.16 | 5.25 | 5.25 | +0.19 (+3.75%) | 2,894 |
4 Jan 2007 | INR | 5.58 | 5.58 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 7,860 |
3 Jan 2007 | INR | 5.97 | 5.97 | 5 | 5.12 | 5.12 | -0.06 (-1.16%) | 14,452 |
2 Jan 2007 | INR | 5.1 | 5.64 | 5.09 | 5.18 | 5.18 | +0.33 (+6.80%) | 10,393 |
1 Jan 2007 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 5.05 | 5.2 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,101 |
28 Dec 2006 | INR | 4.73 | 5 | 4.7 | 5 | 5 | 0.0 (0.0%) | 3,203 |
27 Dec 2006 | INR | 5 | 5.5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 4,603 |
26 Dec 2006 | INR | 4.38 | 5.9 | 4.38 | 5 | 5 | -0.06 (-1.19%) | 5,015 |
25 Dec 2006 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 5.06 | 5.25 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 139 |
21 Dec 2006 | INR | 5.25 | 5.4 | 4.95 | 5.06 | 5.06 | -0.44 (-8%) | 1,652 |
20 Dec 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 100 |
19 Dec 2006 | INR | 5.25 | 5.39 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 1,450 |
18 Dec 2006 | INR | 5 | 5.29 | 5 | 5.28 | 5.28 | +0.03 (+0.57%) | 152 |
15 Dec 2006 | INR | 5.89 | 5.89 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
14 Dec 2006 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 30 |
13 Dec 2006 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.36 (+7.19%) | 100 |
12 Dec 2006 | INR | 5.05 | 5.05 | 4.65 | 5.01 | 5.01 | -0.68 (-11.95%) | 2,710 |
11 Dec 2006 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.34 (+6.36%) | 500 |
8 Dec 2006 | INR | 5.67 | 5.67 | 5 | 5.35 | 5.35 | -0.1 (-1.83%) | 7,585 |
7 Dec 2006 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 836 |
6 Dec 2006 | INR | 5.05 | 5.5 | 5.01 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,502 |
5 Dec 2006 | INR | 5.85 | 5.93 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,794 |
4 Dec 2006 | INR | 5.1 | 5.75 | 5.1 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,041 |
1 Dec 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
30 Nov 2006 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 612 |
29 Nov 2006 | INR | 5.97 | 5.97 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,170 |
28 Nov 2006 | INR | 5.89 | 5.89 | 5.27 | 5.65 | 5.65 | +0.4 (+7.62%) | 234 |