Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.16 (+3.14%) | 610 |
24 Nov 2006 | INR | 5.5 | 5.5 | 5 | 5.09 | 5.09 | -0.46 (-8.29%) | 4,650 |
23 Nov 2006 | INR | 5.9 | 5.9 | 5.36 | 5.55 | 5.55 | -0.01 (-0.18%) | 580 |
22 Nov 2006 | INR | 6.38 | 6.38 | 5.08 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,131 |
21 Nov 2006 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 951 |
20 Nov 2006 | INR | 5.59 | 5.6 | 5.3 | 5.3 | 5.3 | -0.38 (-6.69%) | 2,680 |
17 Nov 2006 | INR | 5.85 | 5.85 | 5.35 | 5.68 | 5.68 | -0.27 (-4.54%) | 7,400 |
16 Nov 2006 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.25 (+4.39%) | 540 |
15 Nov 2006 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 600 |
14 Nov 2006 | INR | 5.41 | 5.89 | 5.41 | 5.7 | 5.7 | -0.3 (-5%) | 1,193 |
13 Nov 2006 | INR | 5.99 | 6.17 | 5.65 | 6 | 6 | +0.09 (+1.52%) | 5,128 |
10 Nov 2006 | INR | 5.47 | 6 | 5.47 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,402 |
9 Nov 2006 | INR | 5.8 | 6.37 | 5.5 | 6 | 6 | +0.16 (+2.74%) | 5,902 |
8 Nov 2006 | INR | 5.66 | 5.99 | 5.5 | 5.84 | 5.84 | -0.27 (-4.42%) | 4,661 |
7 Nov 2006 | INR | 5.65 | 6.17 | 5.6 | 6.11 | 6.11 | +0.75 (+13.99%) | 17,103 |
6 Nov 2006 | INR | 6 | 6.19 | 5.2 | 5.36 | 5.36 | -0.9 (-14.38%) | 33,679 |
3 Nov 2006 | INR | 6.7 | 6.7 | 5.95 | 6.26 | 6.26 | -0.47 (-6.98%) | 4,091 |
2 Nov 2006 | INR | 6.2 | 6.75 | 6.2 | 6.73 | 6.73 | +0.13 (+1.97%) | 431 |
1 Nov 2006 | INR | 6.07 | 6.95 | 6.07 | 6.6 | 6.6 | +0.17 (+2.64%) | 4,039 |
31 Oct 2006 | INR | 6.15 | 7.13 | 6.15 | 6.43 | 6.43 | -0.57 (-8.14%) | 9,691 |
30 Oct 2006 | INR | 6.85 | 7.5 | 6.66 | 7 | 7 | +0.15 (+2.19%) | 12,508 |
27 Oct 2006 | INR | 6.5 | 6.9 | 6.5 | 6.85 | 6.85 | +0.34 (+5.22%) | 3,830 |
26 Oct 2006 | INR | 7.4 | 7.4 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 15,378 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 6.8 | 6.9 | 6 | 6.65 | 6.65 | +0.62 (+10.28%) | 12,474 |
20 Oct 2006 | INR | 7 | 7 | 5.78 | 6.03 | 6.03 | -0.51 (-7.80%) | 10,875 |
19 Oct 2006 | INR | 7.5 | 7.75 | 6.01 | 6.54 | 6.54 | -0.3 (-4.39%) | 6,339 |
18 Oct 2006 | INR | 7 | 7 | 6.26 | 6.84 | 6.84 | +0.32 (+4.91%) | 5,313 |
17 Oct 2006 | INR | 5.56 | 7 | 5.56 | 6.52 | 6.52 | +1.01 (+18.33%) | 22,226 |