| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | INR | 6.65 | 6.75 | 5.1 | 5.51 | 5.51 | -0.48 (-8.01%) | 11,683 |
| 13 Oct 2006 | INR | 6.59 | 6.59 | 5.55 | 5.99 | 5.99 | -0.27 (-4.31%) | 4,725 |
| 12 Oct 2006 | INR | 6.3 | 6.95 | 5.6 | 6.26 | 6.26 | -0.04 (-0.63%) | 18,904 |
| 11 Oct 2006 | INR | 5.9 | 7.5 | 5.52 | 6.3 | 6.3 | -0.02 (-0.32%) | 23,627 |
| 10 Oct 2006 | INR | 4.86 | 6.48 | 4.86 | 6.32 | 6.32 | +0.92 (+17.04%) | 33,757 |
| 9 Oct 2006 | INR | 4.95 | 5.7 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 5,710 |
| 6 Oct 2006 | INR | 6.2 | 6.2 | 4.84 | 4.95 | 4.95 | -0.23 (-4.44%) | 8,213 |
| 5 Oct 2006 | INR | 4.15 | 5.18 | 4.15 | 5.18 | 5.18 | +0.86 (+19.91%) | 30,981 |
| 4 Oct 2006 | INR | 4.15 | 4.69 | 4.01 | 4.32 | 4.32 | +0.41 (+10.49%) | 13,543 |
| 3 Oct 2006 | INR | 2.72 | 3.91 | 2.72 | 3.91 | 3.91 | +0.62 (+18.84%) | 6,336 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.01 | 3.29 | 3 | 3.29 | 3.29 | +0.29 (+9.67%) | 1,604 |
| 28 Sep 2006 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
| 27 Sep 2006 | INR | 2.75 | 3.15 | 2.75 | 3.15 | 3.15 | -0.04 (-1.25%) | 5,376 |
| 26 Sep 2006 | INR | 2.97 | 3.19 | 2.97 | 3.19 | 3.19 | -0.3 (-8.60%) | 607 |
| 25 Sep 2006 | INR | 3.25 | 3.49 | 3 | 3.49 | 3.49 | +0.19 (+5.76%) | 5,866 |
| 22 Sep 2006 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.07 (+2.17%) | 1,027 |
| 21 Sep 2006 | INR | 3.08 | 3.3 | 3 | 3.23 | 3.23 | -0.12 (-3.58%) | 12,999 |
| 20 Sep 2006 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 896 |
| 19 Sep 2006 | INR | 3.11 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 800 |
| 18 Sep 2006 | INR | 3.21 | 3.25 | 3.1 | 3.15 | 3.15 | -0.41 (-11.52%) | 8,100 |
| 15 Sep 2006 | INR | 2.9 | 3.75 | 2.9 | 3.56 | 3.56 | +0.36 (+11.25%) | 13,502 |
| 14 Sep 2006 | INR | 3.15 | 3.5 | 2.9 | 3.2 | 3.2 | -0.4 (-11.11%) | 11,785 |
| 13 Sep 2006 | INR | 3.9 | 3.94 | 3.25 | 3.6 | 3.6 | +0.28 (+8.43%) | 1,468 |
| 12 Sep 2006 | INR | 3.26 | 3.32 | 3.25 | 3.32 | 3.32 | -0.68 (-17%) | 2,900 |
| 11 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 8 Sep 2006 | INR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 691 |
| 7 Sep 2006 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.6 (+17.65%) | 1,200 |
| 6 Sep 2006 | INR | 3.3 | 3.6 | 3.3 | 3.4 | 3.4 | -0.6 (-15%) | 1,325 |
| 5 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 150 |
