Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.49 (+14.41%) | 500 |
1 Sep 2006 | INR | 3.56 | 3.56 | 3.25 | 3.4 | 3.4 | -0.55 (-13.92%) | 11,975 |
31 Aug 2006 | INR | 3.73 | 3.95 | 3.72 | 3.95 | 3.95 | +0.15 (+3.95%) | 607 |
30 Aug 2006 | INR | 3.9 | 4.05 | 3.8 | 3.8 | 3.8 | +0.38 (+11.11%) | 3,552 |
29 Aug 2006 | INR | 3.91 | 4 | 3.42 | 3.42 | 3.42 | -0.28 (-7.57%) | 830 |
28 Aug 2006 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.2 (+5.71%) | 500 |
25 Aug 2006 | INR | 4.05 | 4.05 | 3.3 | 3.5 | 3.5 | -0.5 (-12.50%) | 6,101 |
24 Aug 2006 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.22 (+5.82%) | 80 |
23 Aug 2006 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 101 |
22 Aug 2006 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.25 (-6.33%) | 1,325 |
21 Aug 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,667 |
18 Aug 2006 | INR | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 150 |
17 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 3.1 | 4.15 | 3.1 | 4 | 4 | +0.45 (+12.68%) | 5 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 3.5 | 3.56 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 679 |
11 Aug 2006 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 100 |
7 Aug 2006 | INR | 4.05 | 4.1 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,100 |
4 Aug 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 4,972 |
3 Aug 2006 | INR | 3.41 | 3.41 | 2.65 | 3 | 3 | -0.25 (-7.69%) | 2,199 |
2 Aug 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.54 (+19.93%) | 1,197 |
1 Aug 2006 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.45 (+19.91%) | 671 |
31 Jul 2006 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.35 (-13.41%) | 100 |
28 Jul 2006 | INR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 497 |
27 Jul 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 185 |
26 Jul 2006 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.16 (+5.37%) | 2 |
25 Jul 2006 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |