Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | INR | 2.5 | 2.99 | 2.49 | 2.98 | 2.98 | -0.12 (-3.87%) | 1,103 |
21 Jul 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 78 |
19 Jul 2006 | INR | 2.41 | 3.23 | 2.4 | 3.23 | 3.23 | +0.5 (+18.32%) | 501 |
18 Jul 2006 | INR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 950 |
17 Jul 2006 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.23 (-7.57%) | 330 |
14 Jul 2006 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.75 (-19.79%) | 500 |
13 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.41 (-9.76%) | 5 |
4 Jul 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
30 Jun 2006 | INR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 1,323 |
29 Jun 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.26 (+6.95%) | 200 |
28 Jun 2006 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | -0.25 (-6.27%) | 800 |
23 Jun 2006 | INR | 3.35 | 4 | 3.35 | 3.99 | 3.99 | -0.1 (-2.44%) | 2,089 |
22 Jun 2006 | INR | 3.67 | 4.09 | 3.62 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,487 |
21 Jun 2006 | INR | 3.82 | 4 | 3.8 | 4 | 4 | -0.18 (-4.31%) | 657 |
20 Jun 2006 | INR | 4 | 4.18 | 3.74 | 4.18 | 4.18 | 0.0 (0.0%) | 14,611 |
19 Jun 2006 | INR | 3.6 | 4.18 | 3.6 | 4.18 | 4.18 | +0.46 (+12.37%) | 51 |
16 Jun 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.52 (-12.26%) | 500 |