| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | INR | 4.21 | 4.24 | 3.86 | 4.24 | 4.24 | +0.37 (+9.56%) | 4 |
| 9 Jun 2006 | INR | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | +0.44 (+12.83%) | 3 |
| 8 Jun 2006 | INR | 3.54 | 3.55 | 3.43 | 3.43 | 3.43 | -0.37 (-9.74%) | 1,001 |
| 7 Jun 2006 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 1,282 |
| 6 Jun 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.35 (-7.83%) | 400 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 4.06 | 4.77 | 4.03 | 4.47 | 4.47 | 0.0 (0.0%) | 1,094 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.49 (-9.88%) | 1,127 |
| 30 May 2006 | INR | 4.2 | 4.96 | 4.19 | 4.96 | 4.96 | +0.15 (+3.12%) | 1,065 |
| 29 May 2006 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 26 May 2006 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 25 May 2006 | INR | 4.3 | 4.81 | 4.2 | 4.81 | 4.81 | +0.16 (+3.44%) | 1,300 |
| 24 May 2006 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.25 (+5.68%) | 700 |
| 23 May 2006 | INR | 4.32 | 4.4 | 4.3 | 4.4 | 4.4 | -0.37 (-7.76%) | 4,600 |
| 22 May 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 4.51 | 4.77 | 4.51 | 4.77 | 4.77 | -0.23 (-4.60%) | 2,250 |
| 18 May 2006 | INR | 5.04 | 5.89 | 5 | 5 | 5 | -0.54 (-9.75%) | 3,500 |
| 17 May 2006 | INR | 5.5 | 5.54 | 5.5 | 5.54 | 5.54 | +0.14 (+2.59%) | 4,958 |
| 16 May 2006 | INR | 5.4 | 5.4 | 4.87 | 5.4 | 5.4 | 0.0 (0.0%) | 351 |
| 15 May 2006 | INR | 5.43 | 5.43 | 4.6 | 5.4 | 5.4 | +0.46 (+9.31%) | 12,702 |
| 12 May 2006 | INR | 4.85 | 4.94 | 4.06 | 4.94 | 4.94 | +0.44 (+9.78%) | 6,552 |
| 11 May 2006 | INR | 3.91 | 4.5 | 3.88 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,135 |
| 10 May 2006 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.39 (+9.95%) | 100 |
| 9 May 2006 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.23 (-5.54%) | 100 |
| 8 May 2006 | INR | 4.2 | 4.5 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,000 |
| 5 May 2006 | INR | 4.01 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 650 |
| 4 May 2006 | INR | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | +0.35 (+9.21%) | 2,600 |
| 3 May 2006 | INR | 4.3 | 4.3 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 1,355 |
| 2 May 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 100 |
