| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 100 |
| 17 Mar 2006 | INR | 4.51 | 4.51 | 4.5 | 4.51 | 4.51 | +0.21 (+4.88%) | 4,325 |
| 16 Mar 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,369 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 200 |
| 13 Mar 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.28 (+7.67%) | 700 |
| 10 Mar 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,000 |
| 9 Mar 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,380 |
| 8 Mar 2006 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 190 |
| 7 Mar 2006 | INR | 3.76 | 3.82 | 3.76 | 3.81 | 3.81 | -0.12 (-3.05%) | 1,100 |
| 6 Mar 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,000 |
| 3 Mar 2006 | INR | 3.9 | 4 | 3.7 | 3.75 | 3.75 | -0.13 (-3.35%) | 1,320 |
| 2 Mar 2006 | INR | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 1,200 |
| 1 Mar 2006 | INR | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2,135 |
| 28 Feb 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1 |
| 27 Feb 2006 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 900 |
| 23 Feb 2006 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 110 |
| 22 Feb 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 155 |
| 21 Feb 2006 | INR | 5.16 | 5.17 | 4.75 | 4.75 | 4.75 | -0.18 (-3.65%) | 2,300 |
| 20 Feb 2006 | INR | 4.93 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 3,176 |
| 17 Feb 2006 | INR | 5.09 | 5.18 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 6,100 |
| 16 Feb 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 801 |
| 15 Feb 2006 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 501 |
| 14 Feb 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,846 |
| 13 Feb 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,060 |
| 10 Feb 2006 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 700 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 500 |
| 7 Feb 2006 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,000 |
