| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 400 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 400 |
| 1 Feb 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 300 |
| 31 Jan 2006 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 700 |
| 30 Jan 2006 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 3,661 |
| 27 Jan 2006 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | -0.1 (-2.37%) | 2,900 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 4.15 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 900 |
| 24 Jan 2006 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 100 |
| 23 Jan 2006 | INR | 3.9 | 4.24 | 3.9 | 4.22 | 4.22 | +0.18 (+4.46%) | 600 |
| 20 Jan 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 250 |
| 19 Jan 2006 | INR | 3.8 | 3.99 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,669 |
| 18 Jan 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 30 |
| 17 Jan 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,875 |
| 16 Jan 2006 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,500 |
| 13 Jan 2006 | INR | 3.55 | 3.87 | 3.55 | 3.87 | 3.87 | +0.16 (+4.31%) | 105 |
| 12 Jan 2006 | INR | 3.41 | 3.71 | 3.4 | 3.71 | 3.71 | +0.17 (+4.80%) | 405 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | +0.09 (+2.61%) | 1,005 |
| 9 Jan 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 1,000 |
| 6 Jan 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2006 | INR | 3.11 | 3.36 | 3.11 | 3.36 | 3.36 | +0.16 (+5%) | 1,400 |
| 4 Jan 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 100 |
| 3 Jan 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,500 |
| 2 Jan 2006 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 200 |
| 30 Dec 2005 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 500 |
| 28 Dec 2005 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2005 | INR | 2.9 | 3.01 | 2.9 | 3.01 | 3.01 | -0.04 (-1.31%) | 300 |
