Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | INR | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 261 |
23 Dec 2005 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,400 |
22 Dec 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,000 |
21 Dec 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 300 |
20 Dec 2005 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 2,366 |
19 Dec 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 400 |
16 Dec 2005 | INR | 3 | 3 | 2.79 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,501 |
15 Dec 2005 | INR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 698 |
14 Dec 2005 | INR | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | +0.14 (+4.81%) | 800 |
13 Dec 2005 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 500 |
9 Dec 2005 | INR | 3.22 | 3.22 | 2.96 | 2.96 | 2.96 | -0.11 (-3.58%) | 500 |
8 Dec 2005 | INR | 3.07 | 3.08 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 591 |
7 Dec 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 61 |
6 Dec 2005 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 3.4 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,079 |
2 Dec 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 101 |
1 Dec 2005 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 600 |
30 Nov 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 4,058 |
28 Nov 2005 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.26 (+8.39%) | 750 |
25 Nov 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 400 |
24 Nov 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
23 Nov 2005 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 450 |
22 Nov 2005 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 600 |
21 Nov 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 999 |
17 Nov 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,000 |
16 Nov 2005 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,000 |
15 Nov 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |