Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,200 |
11 Nov 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,000 |
10 Nov 2005 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 100 |
9 Nov 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 500 |
7 Nov 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
4 Nov 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,513 |
1 Nov 2005 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 7,070 |
28 Oct 2005 | INR | 3.6 | 3.74 | 3.6 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,082 |
27 Oct 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 3.45 | 3.75 | 3.42 | 3.75 | 3.75 | +0.16 (+4.46%) | 1,500 |
24 Oct 2005 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 582 |
21 Oct 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 700 |
19 Oct 2005 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 500 |
18 Oct 2005 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 409 |
17 Oct 2005 | INR | 4.25 | 4.25 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 400 |
14 Oct 2005 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 700 |
13 Oct 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 101 |
5 Oct 2005 | INR | 4.43 | 4.75 | 4.43 | 4.75 | 4.75 | +0.09 (+1.93%) | 1,300 |
4 Oct 2005 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 200 |