| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 125 |
| 30 Sep 2005 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | INR | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,600 |
| 27 Sep 2005 | INR | 5.8 | 5.8 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,500 |
| 26 Sep 2005 | INR | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3,000 |
| 23 Sep 2005 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
| 22 Sep 2005 | INR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.28 (-4.26%) | 3,000 |
| 21 Sep 2005 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 1,250 |
| 20 Sep 2005 | INR | 7.3 | 7.3 | 6.59 | 6.66 | 6.66 | -0.6 (-8.26%) | 7,350 |
| 19 Sep 2005 | INR | 7 | 7.5 | 7 | 7.26 | 7.26 | +0.1 (+1.40%) | 6,232 |
| 16 Sep 2005 | INR | 8 | 8.4 | 7.01 | 7.16 | 7.16 | -0.59 (-7.61%) | 8,430 |
| 15 Sep 2005 | INR | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.7 (+9.93%) | 5,700 |
| 14 Sep 2005 | INR | 7.5 | 7.79 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 8,500 |
| 13 Sep 2005 | INR | 7.4 | 7.5 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 5,950 |
| 12 Sep 2005 | INR | 7.86 | 7.86 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 4,061 |
| 9 Sep 2005 | INR | 7 | 7.95 | 7 | 7.15 | 7.15 | -0.41 (-5.42%) | 5,150 |
| 8 Sep 2005 | INR | 7.85 | 8.1 | 7.41 | 7.56 | 7.56 | +0.06 (+0.80%) | 5,340 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 7.95 | 8 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 4,708 |
| 5 Sep 2005 | INR | 7.5 | 7.89 | 6.8 | 7.5 | 7.5 | -0.3 (-3.85%) | 7,940 |
| 2 Sep 2005 | INR | 7.5 | 8 | 7.35 | 7.8 | 7.8 | +0.3 (+4%) | 9,165 |
| 1 Sep 2005 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.68 (-8.31%) | 3,511 |
| 31 Aug 2005 | INR | 9.4 | 9.4 | 7.95 | 8.18 | 8.18 | -0.56 (-6.41%) | 10,620 |
| 30 Aug 2005 | INR | 8.1 | 8.74 | 8.1 | 8.74 | 8.74 | +0.74 (+9.25%) | 17,406 |
| 29 Aug 2005 | INR | 7.6 | 8 | 7.55 | 8 | 8 | +0.35 (+4.58%) | 6,406 |
| 26 Aug 2005 | INR | 7.5 | 8 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,300 |
| 25 Aug 2005 | INR | 8 | 8.25 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 6,205 |
| 24 Aug 2005 | INR | 7.94 | 7.95 | 7.21 | 7.95 | 7.95 | +0.5 (+6.71%) | 2,000 |
| 23 Aug 2005 | INR | 7.75 | 8.3 | 7.4 | 7.45 | 7.45 | -0.56 (-6.99%) | 8,721 |
